24H 最高$1.80
24H 最低$1.42
今日开盘$1.705
24H 成交量$2,207.46万
流通市值$7.07亿
24H 涨跌额(-$0.00)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.182 | $4,208.58万 | $77.47亿 | -5.35% |
| 353 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1786 | $73.57万 | $6,007.86万 | -6.66% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $24.79万 | $7,283.77万 | -6.67% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 355 |
STRAXXertra
|
$0.01011 | $0.01149 | $0.00989 | $73.28万 | $2,370.11万 | -4.71% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $44.85 | $40.58 | $13.65万 | $200.84万 | -6.20% |
| 45 |
BEAMXBEAMX
|
$0.005064 | $0.0053 | $0.003224 | $2,104.60万 | — | 48.55% |
| 58 |
ASTERAster
|
$0.6788 | $0.7326 | $0.6582 | $1,508.47万 | $18.09亿 | -4.21% |
| 227 |
SENTSentient
|
$0.01864 | $0.0213 | $0.01752 | $152.57万 | $1.53亿 | -11.20% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$83.94 | $92.49 | $82.27 | $106.92万 | $610.71万 | -7.97% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $12.94 | $10.58 | $1,073.03万 | $1,283.49万 | -15.76% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.02082 | $0.017 | $134.30万 | — | -8.33% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.54 | $35.78 | $32.06 | $17.20万 | $193.64万 | -9.00% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
WBTC - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
Particle - BTC行情
Initia - 比特币行情
WBTC - BTC行情
Particle - 币种排行
Hyperliquid - 比特币行情
大零币 - 数字货币市值
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
Nillion - BTC行情
Pepe - 币种排行
Particle - 比特币
Celestia - 币种排行
波场 - 以太坊ETH价格
大零币 - 加密货币行情
Aptos - 比特币行情
Avalanche - 币种排行
Worldcoin - 比特币
达世币 - 加密货币行情
Polkadot - 数字货币市值
Horizen - 数字货币市值
Avalanche - 币种排行
达世币 - 加密货币行情
PAX Gold - 币种排行
Shiba Inu - 数字货币市值
BEAMX - 币种排行
Shiba Inu - 数字货币市值
Pepe - BTC行情
Render - 以太坊ETH价格
Injective - 比特币行情
MarsCoin - 比特币
United Stables - 数字货币市值
QQQB - 比特币
币安币 - 币种排行
Arbitrum - 加密货币行情
BEAMX - 加密货币行情
Quant - BTC行情
BEAMX - 币种排行