24H 最高$0.2101
24H 最低$0.2007
今日开盘$0.2058
24H 成交量$1,598.84万
流通市值$76.20亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,598.84万 | $76.20亿 | 0.10% |
| 532 |
SUSHISushi
|
$0.2077 | $0.2126 | $0.2028 | $18.01万 | $5,879.48万 | 0.24% |
| 550 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.62万 | $7,117.01万 | -2.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 547 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.75万 | $2,331.29万 | -0.84% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.15万 | $187.62万 | -0.05% |
| 165 |
BEAMXBEAMX
|
$0.003434 | $0.00344 | $0.003309 | $141.81万 | — | 2.97% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $580.15万 | $17.63亿 | -0.31% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $66.76万 | $1.59亿 | -2.10% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.23 | $92.62 | $86.28 | $346.98万 | $626.89万 | 2.92% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $11.83 | $1,534.75万 | $1,956.56万 | 9.21% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $34.05万 | — | -0.65% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
SMCIBSMCIB
|
$34.93 | $36.14 | $34.68 | $67.46万 | — | -0.65% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Solana - 币种排行
PAX Gold - 比特币
Chainlink - 以太坊ETH价格
Caldera - 数字货币市值
Optimism - 比特币行情
Gitcoin - 数字货币市值
Aave - 数字货币市值
StraitsX XUSD - 币种排行
牛来 - BTC行情
艾达币 - 加密货币行情
Starknet - 币种排行
达世币 - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 比特币
Nillion - 比特币
Caldera - 加密货币行情
Filecoin - 币种排行
Filecoin - 币种排行
Blur - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - 数字货币市值
Caldera - BTC行情
瑞波币 - 币种排行
Plasma - 比特币
United Stables - 加密货币行情
Katana - 比特币
Artificial - 币种排行
比特现金 - 比特币行情
Tutorial - 加密货币行情
恒星币 - BTC行情
Official Trump - 币种排行
Plasma - BTC行情
LayerZero - 比特币行情
Huma Finance - 比特币行情
瑞波币 - 加密货币行情
恒星币 - 比特币行情
Haedal - BTC行情
QQQB - 币种排行
以太坊 - 比特币行情