24H 最高$0.719
24H 最低$0.702
今日开盘$0.7122
24H 成交量$538.72万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2007 | $1,214.36万 | $76.20亿 | -1.41% |
| 558 |
SUSHISushi
|
$0.2062 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | 0.29% |
| 586 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $12.16万 | $7,117.01万 | -2.35% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 539 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.17万 | $2,331.29万 | -0.66% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $43.03 | $40.01 | $12.34万 | $187.62万 | -3.72% |
| 149 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $150.19万 | — | 1.38% |
| 67 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $538.72万 | $17.63亿 | -0.96% |
| 226 |
SENTSentient
|
$0.02168 | $0.02257 | $0.02151 | $77.79万 | $1.59亿 | -3.86% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.45 | $96.53 | $86.28 | $378.08万 | $626.89万 | -5.11% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.60 | $11.70 | $1,288.62万 | $1,956.56万 | 14.60% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01967 | $33.72万 | — | 1.21% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
SMCIBSMCIB
|
$35.03 | $36.07 | $34.72 | $62.38万 | — | -0.31% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Polkadot - 比特币
狗币 - 比特币
牛来 - 比特币
First Digital - 加密货币行情
Bittensor - 数字货币市值
波场 - 比特币
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Zama - 比特币行情
Aave - 加密货币行情
Blur - BTC行情
Hyperliquid - 比特币
NFP - 比特币
Starknet - 数字货币市值
Solana - 数字货币市值
达世币 - BTC行情
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
狗币 - 加密货币行情
Tutorial - 比特币行情
Ondo - 加密货币行情
波场 - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 比特币
比特现金 - 数字货币市值
Zama - 数字货币市值
Haedal - 比特币
RWUSD - 加密货币行情
狗币 - 以太坊ETH价格
Katana - 比特币
Midnight - 数字货币市值
QQQB - BTC行情
Internet - 币种排行
艾达币 - 以太坊ETH价格
大零币 - 币种排行
以太坊 - BTC行情
Chainlink - BTC行情
QQQB - 以太坊ETH价格