24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,248.20万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.1943 | $0.197 | $0.1862 | $1,411.60万 | $72.38亿 | 4.35% |
| 279 |
SUSHISushi
|
$0.1948 | $0.1986 | $0.1844 | $73.24万 | $5,593.38万 | 5.64% |
| 631 |
KSMKusama
|
$3.54 | $3.60 | $3.39 | $12.56万 | $6,704.05万 | 4.43% |
| 543 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 466 |
STRAXXertra
|
$0.0106 | $0.0106 | $0.00989 | $33.21万 | $2,246.48万 | 2.81% |
| 493 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 615 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $42.34 | $39.31 | $14.51万 | $185.42万 | -0.58% |
| 26 |
BEAMXBEAMX
|
$0.004657 | $0.0053 | $0.003227 | $2,737.45万 | — | 44.05% |
| 67 |
ASTERAster
|
$0.6889 | $0.697 | $0.6716 | $706.51万 | $16.97亿 | 2.27% |
| 155 |
SENTSentient
|
$0.01924 | $0.01974 | $0.01752 | $171.45万 | $1.35亿 | 2.61% |
| 317 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $87.66 | $82.14 | $58.02万 | $558.60万 | -0.58% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.66 | $11.57 | $10.11 | $623.19万 | $1,077.84万 | -0.47% |
| 499 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 193 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 405 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 465 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01852 | $0.01713 | $83.25万 | — | -0.11% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 611 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $33.26 | $31.44 | $15.14万 | $193.64万 | 1.20% |
| 585 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Ondo - 比特币行情
EUR - 以太坊ETH价格
Aave - BTC行情
Quant - 币种排行
Hyperliquid - 币种排行
Uniswap - 比特币
PAX Gold - 数字货币市值
EigenCloud - 比特币行情
WBTC - 币种排行
狗币 - 加密货币行情
Bittensor - 比特币
Official Trump - 数字货币市值
United Stables - 比特币行情
Celestia - 比特币
波场 - BTC行情
Uniswap - 加密货币行情
Pump.fun - 比特币
BEAMX - 比特币
USDC - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 加密货币行情
Starknet - 币种排行
Celestia - BTC行情
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
Arbitrum - 比特币行情
艾达币 - 加密货币行情
Sophon - 以太坊ETH价格
Tokamak - 比特币行情
Pendle - 以太坊ETH价格
Aptos - 币种排行
Pendle - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 币种排行
莱特币 - 加密货币行情
LayerZero - BTC行情
比特币 - 币种排行
Tether Gold - 比特币行情