24H 最高$147.85
24H 最低$142.77
今日开盘$142.77
24H 成交量$7.62万
流通市值—
24H 涨跌额($5.06)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2019 | $993.87万 | $77.16亿 | 3.02% |
| 543 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1989 | $16.04万 | $5,860.87万 | 4.27% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.97万 | $7,280.51万 | 3.21% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 545 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.87万 | $2,334.27万 | 1.15% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.16 | $19.86万 | $189.54万 | 5.82% |
| 128 |
BEAMXBEAMX
|
$0.003384 | $0.003456 | $0.003224 | $188.83万 | — | 4.96% |
| 74 |
ASTERAster
|
$0.7124 | $0.719 | $0.706 | $489.41万 | $17.86亿 | 0.52% |
| 120 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02133 | $216.43万 | $1.63亿 | 1.64% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $96.76 | $86.28 | $208.42万 | $547.09万 | -5.98% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.24 | $11.29 | $1,111.11万 | $1,898.63万 | 16.15% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02043 | $0.01893 | $35.11万 | — | 6.44% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
SMCIBSMCIB
|
$35.78 | $35.78 | $32.97 | $56.92万 | — | 8.42% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Zama - 币种排行
Gitcoin - 币种排行
Injective - 币种排行
波场 - 币种排行
Official Trump - 加密货币行情
Tokamak - 比特币行情
Arbitrum - 比特币行情
达世币 - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Haedal - 比特币
Plasma - 数字货币市值
Artificial - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 比特币
Solana - BTC行情
Pump.fun - 加密货币行情
Quant - 比特币
Injective - 比特币行情
Celo - 数字货币市值
PAX Gold - 比特币行情
Solana - BTC行情
Hedera - 以太坊ETH价格
Tether Gold - 比特币行情
MegaETH - 币种排行
Blur - 比特币行情
USD1 - 比特币
Ethena - BTC行情
Renzo - 币种排行
Vana - 加密货币行情
Ondo - 比特币
USD1 - 比特币行情
Quant - 比特币
NEAR Protocol - 比特币
Aptos - 数字货币市值
Hyperliquid - 币种排行
Gram - 币种排行
USD.AI - 加密货币行情
Caldera - 以太坊ETH价格
BFUSD - 数字货币市值