TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.27
3.13%
≈ ￥2892.58
($13.28)
更新于 2026-10-28 18:00:03
24H 最高$439.73
24H 最低$423.70
今日开盘$424.99
24H 成交量$29.43万
流通市值$959.44万
24H 涨跌额($13.28)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,017.01万 | $77.16亿 | 2.62% |
| 536 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.95万 | $5,860.87万 | 3.80% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.20% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 562 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.17万 | $2,334.27万 | 1.14% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $43.44 | $39.13 | $19.83万 | $189.54万 | 5.18% |
| 127 |
BEAMXBEAMX
|
$0.003389 | $0.003456 | $0.003206 | $193.79万 | — | 4.89% |
| 88 |
ASTERAster
|
$0.717 | $0.7175 | $0.706 | $379.36万 | $17.86亿 | 0.86% |
| 119 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02128 | $216.30万 | $1.63亿 | 1.26% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.5 | $96.76 | $86.28 | $202.13万 | $547.09万 | -6.20% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,106.06万 | $1,898.63万 | 15.26% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.02026 | $0.02029 | $0.01883 | $33.94万 | — | 6.58% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
SMCIBSMCIB
|
$35.7 | $35.77 | $32.92 | $56.82万 | — | 8.45% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
NEAR Protocol - BTC行情
StraitsX XUSD - BTC行情
Injective - 加密货币行情
Aerodrome - 比特币
PAX Gold - 比特币行情
Sui - 币种排行
牛来 - 数字货币市值
Nillion - 数字货币市值
USD.AI - 币种排行
Quant - BTC行情
Aerodrome - 比特币行情
Pudgy Penguins - 数字货币市值
Ondo - BTC行情
Tutorial - BTC行情
币安币 - 币种排行
Celo - 以太坊ETH价格
Tokamak - BTC行情
Haedal - 以太坊ETH价格
Official Trump - 币种排行
Pepe - 比特币行情
Hedera - 币种排行
Nillion - 比特币
BFUSD - 币种排行
Ethena - 币种排行
StraitsX XUSD - 比特币行情
Injective - BTC行情
Tokamak - BTC行情
MarsCoin - 比特币行情
PAX Gold - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Plume - 比特币行情
MarsCoin - 数字货币市值
Filecoin - 比特币
EUR - BTC行情
Animecoin - 加密货币行情
EUR - 比特币
BFUSD - 币种排行
狗币 - 加密货币行情
Tutorial - BTC行情