24H 最高$1.76
24H 最低$1.69
今日开盘$1.694
24H 成交量$663.99万
流通市值$4.82亿
24H 涨跌额($0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,588.53万 | $76.20亿 | 0.20% |
| 546 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 1.21% |
| 566 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.64万 | $7,117.01万 | -0.79% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 549 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $16.40万 | $2,331.29万 | 0.00% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.89 | $42.62 | $40.01 | $12.79万 | $187.62万 | -0.14% |
| 163 |
BEAMXBEAMX
|
$0.003417 | $0.00344 | $0.003309 | $139.86万 | — | 1.85% |
| 68 |
ASTERAster
|
$0.7048 | $0.719 | $0.702 | $574.18万 | $17.63亿 | -0.69% |
| 271 |
SENTSentient
|
$0.02138 | $0.0223 | $0.02134 | $65.31万 | $1.59亿 | -3.39% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $92.62 | $86.28 | $362.90万 | $626.89万 | 0.53% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $14.05 | $11.70 | $1,486.01万 | $1,956.56万 | 13.22% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $35.11万 | — | 0.81% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
SMCIBSMCIB
|
$35.26 | $36.14 | $34.68 | $65.53万 | — | 0.46% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Initia - BTC行情
Pepe - 数字货币市值
First Digital - BTC行情
Worldcoin - 数字货币市值
Filecoin - BTC行情
Lorenzo - 币种排行
EUR - 币种排行
Plume - 比特币行情
Initia - 比特币
比特币 - 比特币行情
Pudgy Penguins - 币种排行
Initia - 以太坊ETH价格
Initia - 数字货币市值
比特现金 - BTC行情
Celestia - 币种排行
Worldcoin - 加密货币行情
Raydium - 以太坊ETH价格
Tokamak - 比特币行情
Algorand - 币种排行
Pepe - 加密货币行情
Midnight - BTC行情
Uniswap - 以太坊ETH价格
Plume - 以太坊ETH价格
Aave - 比特币
Huma Finance - 数字货币市值
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
波场 - 加密货币行情
Raydium - 币种排行
Shiba Inu - 数字货币市值
USD1 - 加密货币行情
Tokamak - 数字货币市值
Pump.fun - 币种排行
Ondo - 比特币
EUR - BTC行情
StraitsX XUSD - 加密货币行情
Raydium - 比特币行情
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
Optimism - BTC行情