24H 最高$0.001231
24H 最低$0.001182
今日开盘$0.001185
24H 成交量$18.19万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,270.53万 | $76.20亿 | -0.93% |
| 546 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.99万 | $5,879.48万 | -1.26% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.32% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 539 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.40万 | $2,331.29万 | -1.59% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.04万 | $187.62万 | -1.72% |
| 148 |
BEAMXBEAMX
|
$0.003397 | $0.003437 | $0.003308 | $149.13万 | — | 0.89% |
| 68 |
ASTERAster
|
$0.7039 | $0.719 | $0.702 | $552.68万 | $17.63亿 | -1.14% |
| 259 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02148 | $65.56万 | $1.59亿 | -2.92% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.87 | $96.36 | $86.28 | $380.52万 | $626.89万 | -5.24% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.59 | $13.63 | $11.70 | $1,346.71万 | $1,956.56万 | 14.59% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.14万 | — | 0.56% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 267 |
SMCIBSMCIB
|
$34.94 | $36.07 | $34.72 | $62.45万 | — | -0.54% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
NFP - 加密货币行情
Bittensor - BTC行情
Celo - 比特币行情
Initia - 加密货币行情
莱特币 - 比特币行情
StraitsX XUSD - BTC行情
比特币 - 比特币行情
EUR - 以太坊ETH价格
Optimism - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - 比特币
Solv Protocol - 数字货币市值
RWUSD - BTC行情
Pepe - 加密货币行情
Aster - 比特币行情
PAX Gold - 比特币行情
Polkadot - 币种排行
Katana - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - BTC行情
Official Trump - 数字货币市值
Pepe - 以太坊ETH价格
Internet - 加密货币行情
波场 - 币种排行
NFP - 比特币
牛来 - 数字货币市值
大零币 - 币种排行
USD1 - 数字货币市值
Solana - 比特币行情
Worldcoin - 币种排行
Hyperliquid - 币种排行
Caldera - BTC行情
Gram - 数字货币市值
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
RWUSD - 加密货币行情
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
Quant - 比特币行情
Celestia - BTC行情