24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9079
24H 成交量$2,526.13万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.23万 | $77.16亿 | 1.33% |
| 545 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.49万 | $5,860.87万 | 3.60% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.86% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 574 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.72万 | $2,334.27万 | 0.57% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.16% |
| 118 |
BEAMXBEAMX
|
$0.003373 | $0.003456 | $0.003206 | $216.66万 | — | 2.84% |
| 87 |
ASTERAster
|
$0.7126 | $0.7175 | $0.706 | $387.59万 | $17.86亿 | 0.84% |
| 117 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02079 | $229.83万 | $1.63亿 | 4.38% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.17 | $96.76 | $86.83 | $160.21万 | $547.09万 | -6.33% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.21 | $11.12 | $1,077.72万 | $1,898.63万 | 16.64% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $31.82万 | — | 2.38% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.41万 | — | 9.05% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Hedera - 比特币行情
Plume - 数字货币市值
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币行情
MarsCoin - 数字货币市值
瑞波币 - BTC行情
瑞波币 - 比特币
Injective - 比特币行情
牛来 - 比特币
Osmosis - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ondo - 币种排行
Tutorial - 比特币
Gram - 数字货币市值
Injective - 数字货币市值
Vana - 以太坊ETH价格
BFUSD - 比特币
牛来 - 以太坊ETH价格
Initia - 加密货币行情
牛来 - 币种排行
Huma Finance - 比特币行情
艾达币 - 数字货币市值
Synapse - 数字货币市值
Huma Finance - 比特币行情
Tutorial - 比特币
United Stables - 加密货币行情
Official Trump - 加密货币行情
币安币 - 币种排行
Lorenzo - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - 比特币
Tutorial - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Osmosis - 币种排行
Quant - 加密货币行情
Ondo - 数字货币市值
Aptos - 加密货币行情