24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$853.24万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.019754
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1945 | $0.1956 | $0.182 | $2,419.90万 | $72.38亿 | 1.46% |
| 268 |
SUSHISushi
|
$0.1945 | $0.1986 | $0.1786 | $87.44万 | $5,593.38万 | 2.21% |
| 621 |
KSMKusama
|
$3.56 | $3.57 | $3.33 | $16.19万 | $6,704.05万 | 1.14% |
| 569 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 480 |
STRAXXertra
|
$0.01034 | $0.0105 | $0.00989 | $36.95万 | $2,246.48万 | 0.98% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.97 | $42.34 | $39.31 | $15.46万 | $185.42万 | -2.22% |
| 32 |
BEAMXBEAMX
|
$0.004628 | $0.0053 | $0.003224 | $2,567.48万 | — | 38.94% |
| 61 |
ASTERAster
|
$0.6836 | $0.697 | $0.6582 | $963.91万 | $16.97亿 | -0.94% |
| 174 |
SENTSentient
|
$0.01941 | $0.01974 | $0.01752 | $177.58万 | $1.35亿 | -0.46% |
| 292 |
HOODBRobinhood (bStocks Tokenized S
|
$85.29 | $87.91 | $82.14 | $78.35万 | $558.60万 | -2.41% |
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $11.76 | $10.11 | $904.55万 | $1,077.84万 | -6.39% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 223 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 444 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 510 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 234 |
BROCCOLI714BROCCOLI714
|
$0.01729 | $0.0186 | $0.017 | $111.01万 | — | -6.84% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $33.34 | $31.44 | $16.54万 | $193.64万 | -0.33% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - 数字货币市值
应用链 - 比特币行情
Shiba Inu - 数字货币市值
EigenCloud - 比特币行情
Ripple USD - BTC行情
United Stables - 数字货币市值
Worldcoin - BTC行情
Optimism - 比特币
Tether Gold - 比特币
Eurite - 数字货币市值
PancakeSwap - 币种排行
Solana - 比特币行情
Pump.fun - 比特币行情
Ethena USDe - 加密货币行情
POL - 币种排行
Avalanche - 比特币
Ripple USD - 数字货币市值
THORChain - BTC行情
Artificial - 数字货币市值
Filecoin - 加密货币行情
Curve DAO - 数字货币市值
Sui - 比特币
币安币 - 以太坊ETH价格
Lido DAO - BTC行情
Aave - 比特币
Sui - 币种排行
World Liberty - 数字货币市值
币安币 - BTC行情
USD1 - BTC行情
以太坊 - 币种排行
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
Zama - 以太坊ETH价格
POL - 以太坊ETH价格
Starknet - 数字货币市值
First Digital - 比特币
Official Trump - 币种排行
Eurite - 比特币行情