24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018441
24H 成交量$74.01万
流通市值$6,330.35万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.2033 | $0.2101 | $0.2007 | $1,645.34万 | $77.48亿 | -1.36% |
| 543 |
SUSHISushi
|
$0.2053 | $0.2126 | $0.2028 | $17.31万 | $5,957.62万 | -1.16% |
| 542 |
KSMKusama
|
$3.69 | $3.88 | $3.66 | $17.43万 | $7,147.80万 | -4.16% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
STRAXXertra
|
$0.01072 | $0.01072 | $0.01047 | $17.61万 | $2,349.27万 | 1.71% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $42.62 | $40.01 | $13.22万 | $191.32万 | -0.55% |
| 184 |
BEAMXBEAMX
|
$0.003392 | $0.00344 | $0.00331 | $114.47万 | — | 1.95% |
| 71 |
ASTERAster
|
$0.702 | $0.719 | $0.7016 | $581.43万 | $17.71亿 | -0.95% |
| 269 |
SENTSentient
|
$0.0214 | $0.0222 | $0.02122 | $64.49万 | $1.56亿 | -2.82% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.85 | $92.62 | $86.28 | $328.00万 | $625.94万 | 2.65% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.37 | $1,413.05万 | $1,971.97万 | -2.65% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01973 | $0.02058 | $0.01967 | $33.84万 | — | -1.20% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.84 | $36.14 | $34.68 | $67.52万 | $193.64万 | -1.53% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Avalanche - 加密货币行情
Nillion - 比特币
Injective - 以太坊ETH价格
Renzo - 以太坊ETH价格
恒星币 - 加密货币行情
Hedera - 币种排行
Bubblemaps - 数字货币市值
LITEB - 币种排行
Renzo - BTC行情
波场 - 比特币行情
Pump.fun - 加密货币行情
恒星币 - 币种排行
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
USD1 - BTC行情
Haedal - 币种排行
Solana - 数字货币市值
恒星币 - BTC行情
Raydium - 币种排行
Blur - 加密货币行情
Huma Finance - 币种排行
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gram - 币种排行
Starknet - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 数字货币市值
First Digital - 比特币行情
Gram - 加密货币行情
Arbitrum - 比特币行情
Celestia - 比特币
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
MegaETH - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - BTC行情
Raydium - 数字货币市值