SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1359.67
-1.05%
≈ ￥8973.82
(-$14.44)
更新于 2026-10-29 14:20:02
24H 最高$1,419.13
24H 最低$1,336.90
今日开盘$1374.11
24H 成交量$4,320.98万
流通市值$1.04亿
24H 涨跌额(-$14.44)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1986 | $0.2101 | $0.1956 | $2,406.52万 | $77.48亿 | -4.10% |
| 545 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -3.57% |
| 538 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $18.93万 | $7,147.80万 | -4.95% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 360 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.01044 | $42.44万 | $2,349.27万 | 1.33% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $15.86万 | $191.32万 | -1.35% |
| 183 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $122.08万 | — | 0.18% |
| 66 |
ASTERAster
|
$0.7001 | $0.719 | $0.6924 | $680.70万 | $17.71亿 | -1.81% |
| 246 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.76% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.59 | $92.62 | $86.28 | $297.81万 | $625.94万 | 2.56% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.74 | $14.05 | $12.08 | $1,083.30万 | $1,971.97万 | -3.49% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01966 | $0.02058 | $0.01923 | $37.83万 | — | -0.81% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.79 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.47% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
NFP - 比特币行情
PAX Gold - 比特币
BFUSD - 比特币行情
Solana - 比特币
NFP - 币种排行
Arbitrum - 以太坊ETH价格
NFP - 比特币
Official Trump - 币种排行
Bittensor - BTC行情
Pepe - 加密货币行情
币安币 - 加密货币行情
Hedera - 加密货币行情
Filecoin - 加密货币行情
达世币 - 数字货币市值
Blur - BTC行情
Artificial - 币种排行
Starknet - 比特币
Midnight - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 以太坊ETH价格
United Stables - BTC行情
Pepe - 比特币行情
Caldera - 比特币
USD.AI - 比特币
Celo - 数字货币市值
Bittensor - 比特币
Filecoin - 以太坊ETH价格
Sei - 以太坊ETH价格
波场 - BTC行情
波场 - BTC行情
USD.AI - 加密货币行情
PAX Gold - 比特币
Caldera - 比特币行情
QQQB - 比特币
MyShell - BTC行情
Initia - 比特币行情
USD.AI - 数字货币市值
Aave - 数字货币市值