SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1357.54
4.42%
≈ ￥8959.76
($57.43)
更新于 2026-10-28 21:55:01
24H 最高$1,388.00
24H 最低$1,282.73
今日开盘$1300.11
24H 成交量$3,636.23万
流通市值$9,755.93万
24H 涨跌额($57.43)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2016 | $1,132.01万 | $77.16亿 | -0.88% |
| 551 |
SUSHISushi
|
$0.204 | $0.2099 | $0.201 | $15.20万 | $5,860.87万 | 0.89% |
| 645 |
KSMKusama
|
$3.7 | $3.88 | $3.68 | $7.87万 | $7,280.51万 | -2.63% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 530 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01044 | $17.51万 | $2,334.27万 | 0.29% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 528 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.1 | $43.44 | $40.01 | $17.66万 | $189.54万 | -1.57% |
| 135 |
BEAMXBEAMX
|
$0.003346 | $0.003456 | $0.003308 | $169.69万 | — | 0.42% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.7021 | $554.10万 | $17.86亿 | -0.89% |
| 174 |
SENTSentient
|
$0.0216 | $0.02315 | $0.02158 | $117.45万 | $1.63亿 | -5.68% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.86 | $96.76 | $86.28 | $351.63万 | $547.09万 | -4.46% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.38 | $11.31 | $1,165.92万 | $1,898.63万 | 15.57% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01927 | $35.67万 | — | 3.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 278 |
SMCIBSMCIB
|
$35.22 | $36.07 | $33.71 | $58.88万 | — | 4.02% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
United Stables - 数字货币市值
USDC - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - 比特币
Aster - 数字货币市值
Huma Finance - 以太坊ETH价格
Pepe - 加密货币行情
Starknet - 币种排行
Hedera - 币种排行
Uniswap - 比特币
以太坊 - 加密货币行情
Midnight - 比特币
波场 - 比特币
Ondo - 币种排行
Ripple USD - BTC行情
Nillion - 以太坊ETH价格
Brevis - 比特币
Zama - BTC行情
Zama - 数字货币市值
Worldcoin - 币种排行
USD1 - BTC行情
Aptos - 加密货币行情
Worldcoin - BTC行情
First Digital - 币种排行
瑞波币 - 比特币行情
Internet - 数字货币市值
恒星币 - 数字货币市值
以太坊 - 加密货币行情
Pump.fun - BTC行情
Vana - BTC行情
Solana - 加密货币行情
Nillion - 加密货币行情
Official Trump - 比特币行情
PAX Gold - 比特币
瑞波币 - BTC行情
MarsCoin - BTC行情
Tether Gold - 加密货币行情
PAX Gold - 加密货币行情