24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,116.67万 | $77.16亿 | -0.29% |
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.15万 | $5,860.87万 | 1.59% |
| 651 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.09万 | $7,280.51万 | 0.00% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 535 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01044 | $16.95万 | $2,334.27万 | 0.76% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.15 | $43.44 | $39.66 | $17.66万 | $189.54万 | 3.03% |
| 132 |
BEAMXBEAMX
|
$0.003383 | $0.003456 | $0.003286 | $178.46万 | — | 2.18% |
| 72 |
ASTERAster
|
$0.7056 | $0.719 | $0.7046 | $538.09万 | $17.86亿 | -0.38% |
| 159 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02158 | $138.09万 | $1.63亿 | -6.25% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.46 | $96.76 | $86.28 | $284.57万 | $547.09万 | -6.74% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.38 | $11.31 | $1,154.97万 | $1,898.63万 | 14.08% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01922 | $35.23万 | — | 2.90% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
SMCIBSMCIB
|
$35.38 | $36.07 | $33.36 | $57.41万 | — | 5.87% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Worldcoin - 币种排行
Huma Finance - 数字货币市值
Avalanche - 比特币
Celestia - 数字货币市值
Lorenzo - 加密货币行情
Tutorial - 比特币
Injective - 数字货币市值
Avalanche - 数字货币市值
Starknet - 数字货币市值
Internet - 比特币行情
StraitsX XUSD - 加密货币行情
币安币 - 比特币
比特现金 - 加密货币行情
Worldcoin - 比特币
Aptos - BTC行情
Vana - 数字货币市值
达世币 - 比特币行情
Starknet - 币种排行
Bittensor - 比特币
Arbitrum - 比特币行情
Zama - 加密货币行情
Uniswap - 以太坊ETH价格
Caldera - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
Internet - 以太坊ETH价格
MegaETH - 加密货币行情
USD1 - BTC行情
Plume - 币种排行
Initia - 比特币行情
Solana - 比特币行情
Aptos - 数字货币市值
以太坊 - 比特币行情
币安币 - 加密货币行情
牛来 - 比特币
Pump.fun - 以太坊ETH价格
Optimism - BTC行情
StraitsX XUSD - 加密货币行情
USD1 - BTC行情
Aave - 比特币行情