24H 最高$0.0566
24H 最低$0.0542
今日开盘$0.056
24H 成交量$14.96万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,233.34万 | $77.48亿 | -4.26% |
| 553 |
SUSHISushi
|
$0.2013 | $0.2126 | $0.199 | $17.62万 | $5,957.62万 | -3.22% |
| 539 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.52万 | $7,147.80万 | -5.47% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 520 |
STRAXXertra
|
$0.01044 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | -0.95% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.42万 | $191.32万 | -1.44% |
| 186 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $119.05万 | — | 0.36% |
| 68 |
ASTERAster
|
$0.6967 | $0.719 | $0.6924 | $618.84万 | $17.71亿 | -2.23% |
| 268 |
SENTSentient
|
$0.02093 | $0.0222 | $0.02089 | $70.18万 | $1.56亿 | -5.12% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.27 | $92.62 | $86.28 | $326.07万 | $625.94万 | 1.88% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.08 | $1,222.65万 | $1,971.97万 | -4.09% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01938 | $0.02058 | $0.01923 | $34.95万 | — | -3.20% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.51 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.06% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Chainlink - 比特币
Polkadot - 比特币
Pudgy Penguins - 比特币
Ethena - 比特币
Starknet - 比特币
Ripple USD - 比特币
狗币 - 比特币
Zama - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aster - 加密货币行情
大零币 - 币种排行
波场 - 比特币
以太坊 - 以太坊ETH价格
Ethena - 比特币
NFP - 加密货币行情
Aptos - BTC行情
USD.AI - BTC行情
Pump.fun - 数字货币市值
Avalanche - 币种排行
Renzo - 加密货币行情
Gram - 加密货币行情
Arbitrum - 比特币行情
Aave - 数字货币市值
Katana - 币种排行
Artificial - 比特币行情
MyShell - 比特币
以太坊 - 以太坊ETH价格
Initia - 以太坊ETH价格
恒星币 - 数字货币市值
Blur - BTC行情
Zama - 加密货币行情
Injective - BTC行情
PAX Gold - 币种排行
Aave - 加密货币行情
NFP - 币种排行
Sui - 币种排行
Worldcoin - 数字货币市值
Plume - 加密货币行情
Nillion - 比特币行情
USD1 - BTC行情