24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.0481
24H 成交量$145.79万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.198 | $0.2101 | $0.1956 | $2,212.08万 | $77.48亿 | -4.21% |
| 551 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.199 | $17.67万 | $5,957.62万 | -3.36% |
| 537 |
KSMKusama
|
$3.65 | $3.88 | $3.61 | $18.71万 | $7,147.80万 | -5.20% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 519 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01045 | $20.58万 | $2,349.27万 | -0.66% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.33万 | $191.32万 | -1.03% |
| 186 |
BEAMXBEAMX
|
$0.003375 | $0.00344 | $0.00331 | $119.13万 | — | 1.11% |
| 67 |
ASTERAster
|
$0.6963 | $0.719 | $0.6924 | $625.57万 | $17.71亿 | -2.00% |
| 269 |
SENTSentient
|
$0.02097 | $0.0222 | $0.02089 | $69.18万 | $1.56亿 | -5.16% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.28 | $324.03万 | $625.94万 | 2.13% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,224.15万 | $1,971.97万 | -3.63% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $35.09万 | — | -3.05% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $67.61万 | $193.64万 | -2.54% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Filecoin - 币种排行
Midnight - 比特币行情
Hedera - BTC行情
Quant - 数字货币市值
艾达币 - 比特币行情
Haedal - 比特币
Sei - 数字货币市值
Solana - 加密货币行情
Uniswap - 加密货币行情
USD1 - BTC行情
United Stables - 比特币
Solana - 币种排行
Initia - 数字货币市值
瑞波币 - 比特币
币安币 - BTC行情
莱特币 - BTC行情
Pepe - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 比特币
Ripple USD - BTC行情
Aster - 数字货币市值
币安币 - 币种排行
Shiba Inu - BTC行情
莱特币 - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Gram - BTC行情
Aave - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
Renzo - 比特币行情
Starknet - 以太坊ETH价格
Celo - BTC行情
LITEB - 数字货币市值
EUR - 数字货币市值
Initia - 数字货币市值
USD.AI - 比特币行情
Uniswap - 数字货币市值
Optimism - 以太坊ETH价格