24H 最高$1.51
24H 最低$1.44
今日开盘$1.47
24H 成交量$3.80万
流通市值$3,406.27万
24H 涨跌额($0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,022.84万 | $77.16亿 | 1.08% |
| 546 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.61万 | $5,860.87万 | 3.30% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.59% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 572 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.91万 | $2,334.27万 | 0.57% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.24% |
| 120 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $212.06万 | — | 2.81% |
| 88 |
ASTERAster
|
$0.7127 | $0.7175 | $0.706 | $380.38万 | $17.86亿 | 0.34% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02103 | $233.46万 | $1.63亿 | 3.71% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.2 | $96.76 | $86.83 | $162.11万 | $547.09万 | -6.20% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.24 | $11.18 | $1,102.88万 | $1,898.63万 | 17.31% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.0201 | $0.01883 | $31.68万 | — | 2.54% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
SMCIBSMCIB
|
$35.68 | $35.77 | $32.60 | $56.32万 | — | 9.25% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
大零币 - 比特币行情
波场 - BTC行情
Plume - 币种排行
NFP - 数字货币市值
Haedal - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - 比特币
Midnight - 以太坊ETH价格
MegaETH - 币种排行
瑞波币 - BTC行情
币安币 - 比特币
Tether Gold - 比特币
Celestia - 加密货币行情
Pepe - BTC行情
Ripple USD - 数字货币市值
币安币 - 数字货币市值
币安币 - 比特币
MegaETH - BTC行情
比特现金 - 数字货币市值
Midnight - 以太坊ETH价格
Solana - 数字货币市值
Nillion - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
First Digital - 比特币行情
PAX Gold - 比特币行情
USD.AI - 数字货币市值
Vana - 比特币
Animecoin - 加密货币行情
莱特币 - 加密货币行情
Tutorial - 币种排行
Uniswap - 比特币行情
MarsCoin - 比特币
Ethena - 加密货币行情
Tutorial - BTC行情
Synapse - 数字货币市值
大零币 - 数字货币市值
Official Trump - 比特币
币安币 - 加密货币行情
Animecoin - BTC行情