24H 最高$0.00603
24H 最低$0.0055
今日开盘$0.00552
24H 成交量$84.56万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $966.70万 | $77.16亿 | 1.77% |
| 566 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1996 | $14.08万 | $5,860.87万 | 3.19% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.88万 | $7,280.51万 | 2.39% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01044 | $15.47万 | $2,334.27万 | 1.53% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 516 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $43.44 | $39.66 | $18.31万 | $189.54万 | 4.65% |
| 131 |
BEAMXBEAMX
|
$0.003418 | $0.003456 | $0.003235 | $189.35万 | — | 4.98% |
| 73 |
ASTERAster
|
$0.7119 | $0.719 | $0.706 | $513.98万 | $17.86亿 | 0.20% |
| 119 |
SENTSentient
|
$0.02216 | $0.02332 | $0.02158 | $221.07万 | $1.63亿 | 2.50% |
| 109 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $96.76 | $86.28 | $247.44万 | $547.09万 | -7.06% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.31 | $13.38 | $11.31 | $1,104.39万 | $1,898.63万 | 16.45% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.02023 | $0.02058 | $0.01905 | $37.06万 | — | 5.75% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
SMCIBSMCIB
|
$35.73 | $36.07 | $33.32 | $56.68万 | — | 7.07% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
达世币 - BTC行情
Haedal - 加密货币行情
Aster - 加密货币行情
以太坊 - 数字货币市值
Hedera - 比特币行情
BFUSD - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 币种排行
Aave - 加密货币行情
Tutorial - 比特币行情
USD1 - 比特币
牛来 - 币种排行
莱特币 - 比特币行情
Injective - 币种排行
Filecoin - 比特币行情
RWUSD - 比特币
Aave - 加密货币行情
USD.AI - BTC行情
Caldera - 比特币行情
Zama - 币种排行
Ethena - 数字货币市值
Haedal - 数字货币市值
Aerodrome - 币种排行
瑞波币 - BTC行情
Midnight - 比特币行情
PancakeSwap - 币种排行
Lorenzo - 币种排行
Blur - BTC行情
Ethena - 比特币
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
Quant - BTC行情
恒星币 - 比特币
Blur - 加密货币行情
NEAR Protocol - 比特币行情
MegaETH - BTC行情
Internet - 以太坊ETH价格
PancakeSwap - 币种排行
Tether Gold - BTC行情
币安币 - 币种排行