24H 最高$1.63
24H 最低$1.53
今日开盘$1.563
24H 成交量$245.93万
流通市值$8.04亿
24H 涨跌额($0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.1935 | $0.197 | $0.1898 | $1,226.41万 | $72.38亿 | 0.05% |
| 278 |
SUSHISushi
|
$0.193 | $0.1986 | $0.1886 | $64.73万 | $5,593.38万 | 2.01% |
| 646 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.89万 | $6,704.05万 | 0.57% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 506 |
STRAXXertra
|
$0.01035 | $0.0106 | $0.01003 | $25.40万 | $2,246.48万 | 1.87% |
| 466 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 610 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $42.34 | $39.31 | $14.12万 | $185.42万 | -1.40% |
| 22 |
BEAMXBEAMX
|
$0.004636 | $0.0053 | $0.003766 | $2,792.41万 | — | 18.27% |
| 66 |
ASTERAster
|
$0.6872 | $0.697 | $0.6716 | $653.34万 | $16.97亿 | -0.58% |
| 146 |
SENTSentient
|
$0.01869 | $0.01974 | $0.01752 | $165.71万 | $1.35亿 | -0.69% |
| 323 |
HOODBRobinhood (bStocks Tokenized S
|
$85.43 | $87.48 | $82.14 | $50.55万 | $558.60万 | -1.81% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $11.46 | $10.11 | $328.24万 | $1,077.84万 | -3.89% |
| 474 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 380 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01852 | $0.01713 | $75.09万 | — | -4.61% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.19 | $31.44 | $15.13万 | $193.64万 | 0.03% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
以太坊 - 比特币行情
Zama - 数字货币市值
Official Trump - 加密货币行情
Zama - 加密货币行情
RWUSD - BTC行情
USD1 - 数字货币市值
Sui - 币种排行
牛来 - 以太坊ETH价格
Pepe - 加密货币行情
United Stables - 币种排行
Shiba Inu - 数字货币市值
Particle - 比特币
Aptos - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 比特币
Sei - 以太坊ETH价格
Gitcoin - 币种排行
Pyth Network - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Aave - 数字货币市值
达世币 - 比特币行情
RWUSD - 数字货币市值
Gitcoin - 加密货币行情
Pendle - 币种排行
Initia - 比特币行情
USD1 - 比特币行情
币安币 - 以太坊ETH价格
Sophon - 数字货币市值
Curve DAO - 以太坊ETH价格
Tether Gold - 加密货币行情
币安币 - 加密货币行情
First Digital - 数字货币市值
World Liberty - 加密货币行情
Alpine F1 - 比特币行情
Chainlink - 比特币
The Sandbox - 数字货币市值
NFP - 以太坊ETH价格
Filecoin - 比特币
牛来 - 比特币行情