24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2027 | $1,038.91万 | $77.16亿 | -0.63% |
| 553 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2009 | $15.15万 | $5,860.87万 | 1.38% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 0.26% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 549 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.48万 | $2,334.27万 | 0.10% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $43.44 | $39.66 | $17.81万 | $189.54万 | 3.29% |
| 133 |
BEAMXBEAMX
|
$0.003377 | $0.003456 | $0.003286 | $185.38万 | — | 1.53% |
| 72 |
ASTERAster
|
$0.705 | $0.719 | $0.7046 | $528.81万 | $17.86亿 | -0.61% |
| 149 |
SENTSentient
|
$0.02192 | $0.02332 | $0.02158 | $156.79万 | $1.63亿 | -2.32% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.49 | $96.76 | $86.28 | $276.83万 | $547.09万 | -6.85% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.38 | $11.31 | $1,141.21万 | $1,898.63万 | 13.56% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01922 | $35.46万 | — | 2.73% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
SMCIBSMCIB
|
$35.45 | $36.07 | $33.36 | $56.76万 | — | 5.63% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
StraitsX XUSD - 比特币
Gitcoin - 比特币行情
Artificial - 比特币
Sui - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 币种排行
Zama - 以太坊ETH价格
Starknet - 加密货币行情
Uniswap - 比特币行情
Tokamak - 币种排行
Artificial - 比特币行情
Gram - 比特币
USDC - BTC行情
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - 数字货币市值
Caldera - 比特币行情
比特币 - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 比特币行情
Nillion - 比特币行情
Celestia - BTC行情
Renzo - 以太坊ETH价格
Zama - 比特币行情
United Stables - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 比特币
Huma Finance - BTC行情
Bittensor - 币种排行
Injective - 加密货币行情
USD.AI - 比特币
Brevis - 币种排行
Ethena - 币种排行
Initia - 币种排行
Plume - 比特币
Official Trump - BTC行情