24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.09002
24H 成交量$270.74万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,042.37万 | $77.16亿 | 0.78% |
| 550 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $16.44万 | $5,860.87万 | 3.29% |
| 650 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.40万 | $7,280.51万 | 1.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 574 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.49万 | $2,334.27万 | 0.10% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $43.44 | $39.02 | $20.30万 | $189.54万 | 6.13% |
| 118 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $215.29万 | — | 0.84% |
| 88 |
ASTERAster
|
$0.7153 | $0.7175 | $0.7046 | $384.87万 | $17.86亿 | 1.40% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.25万 | $1.63亿 | 3.48% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.25 | $96.76 | $86.83 | $158.48万 | $547.09万 | -6.62% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.21 | $11.12 | $1,067.03万 | $1,898.63万 | 15.14% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $32.37万 | — | 1.91% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.75 | $32.59 | $56.46万 | — | 8.22% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Animecoin - 币种排行
瑞波币 - 数字货币市值
瑞波币 - 加密货币行情
Tutorial - 数字货币市值
Pepe - BTC行情
Nillion - BTC行情
Internet - 数字货币市值
LayerZero - 加密货币行情
Tether Gold - BTC行情
Worldcoin - 加密货币行情
EUR - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 加密货币行情
Synapse - 比特币行情
Tether Gold - BTC行情
Sui - BTC行情
Artificial - 加密货币行情
Internet - 比特币
Nillion - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 币种排行
Polkadot - 比特币行情
币安币 - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - BTC行情
币安币 - BTC行情
Worldcoin - 加密货币行情
Artificial - BTC行情
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - 比特币
Ondo - 数字货币市值
Aave - 币种排行
恒星币 - 数字货币市值
Tether Gold - 比特币行情
NFP - 数字货币市值
Osmosis - 比特币
USD.AI - 币种排行
Filecoin - 数字货币市值
Haedal - 加密货币行情