24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01582
24H 成交量$346.43万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,024.18万 | $77.16亿 | 1.08% |
| 550 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $16.23万 | $5,860.87万 | 3.29% |
| 649 |
KSMKusama
|
$3.81 | $3.86 | $3.73 | $7.16万 | $7,280.51万 | 1.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 571 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.90万 | $2,334.27万 | 0.29% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.14 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.42% |
| 120 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $212.52万 | — | 2.12% |
| 86 |
ASTERAster
|
$0.713 | $0.7175 | $0.706 | $386.93万 | $17.86亿 | 0.25% |
| 114 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02102 | $233.45万 | $1.63亿 | 3.66% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $96.76 | $86.83 | $161.22万 | $547.09万 | -6.18% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.24 | $11.18 | $1,101.09万 | $1,898.63万 | 17.66% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $31.69万 | — | 2.28% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
SMCIBSMCIB
|
$35.68 | $35.77 | $32.60 | $56.33万 | — | 9.38% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Solana - 以太坊ETH价格
比特现金 - 加密货币行情
Haedal - 以太坊ETH价格
Injective - 以太坊ETH价格
RWUSD - 数字货币市值
Pepe - 币种排行
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 数字货币市值
Aave - 以太坊ETH价格
Midnight - 比特币行情
Aptos - BTC行情
Hedera - 数字货币市值
Tokamak - BTC行情
Chainlink - 比特币
Quant - 比特币行情
Bubblemaps - 比特币
MegaETH - 比特币
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
狗币 - 以太坊ETH价格
Midnight - 加密货币行情
Lorenzo - 加密货币行情
USD1 - BTC行情
USD.AI - 币种排行
Brevis - 比特币
Injective - 比特币行情
NFP - 加密货币行情
Quant - 数字货币市值
Ethena - BTC行情
Internet - BTC行情
艾达币 - 数字货币市值
Injective - 比特币
Celestia - 比特币行情
StraitsX XUSD - 比特币
Ondo - 币种排行
Starknet - 币种排行
Aerodrome - 币种排行
Aave - 币种排行