24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$427.75万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1954 | $0.1956 | $0.182 | $2,279.90万 | $72.38亿 | 2.47% |
| 271 |
SUSHISushi
|
$0.1963 | $0.1986 | $0.1786 | $85.69万 | $5,593.38万 | 3.70% |
| 621 |
KSMKusama
|
$3.57 | $3.59 | $3.33 | $15.76万 | $6,704.05万 | 2.59% |
| 567 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 480 |
STRAXXertra
|
$0.01041 | $0.0105 | $0.00989 | $36.65万 | $2,246.48万 | 1.86% |
| 526 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $42.34 | $39.31 | $15.40万 | $185.42万 | -2.34% |
| 32 |
BEAMXBEAMX
|
$0.004617 | $0.0053 | $0.003224 | $2,575.24万 | — | 38.32% |
| 62 |
ASTERAster
|
$0.6863 | $0.697 | $0.6582 | $932.16万 | $16.97亿 | -0.15% |
| 171 |
SENTSentient
|
$0.01957 | $0.01974 | $0.01752 | $178.38万 | $1.35亿 | 0.10% |
| 320 |
HOODBRobinhood (bStocks Tokenized S
|
$85.44 | $87.91 | $82.14 | $69.70万 | $558.60万 | -2.24% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.64 | $11.76 | $10.11 | $888.77万 | $1,077.84万 | -7.24% |
| 530 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 220 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 443 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 507 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 237 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01852 | $0.017 | $108.03万 | — | -4.16% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $33.27 | $31.44 | $16.19万 | $193.64万 | -0.27% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
以太坊 - 币种排行
Celestia - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - 比特币行情
Avalanche - 数字货币市值
Ondo - 比特币行情
BEAMX - 以太坊ETH价格
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
THORChain - 比特币行情
Nillion - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
Ondo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
Blur - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
Filecoin - BTC行情
Uniswap - 加密货币行情
Curve DAO - 以太坊ETH价格
Caldera - 比特币行情
Optimism - 加密货币行情
Sky - BTC行情
Internet - 加密货币行情
BEAMX - 加密货币行情
Injective - BTC行情
Aster - 比特币
BEAMX - 数字货币市值
比特现金 - BTC行情
Initia - 币种排行
PAX Gold - 币种排行
Celo - 数字货币市值
Blur - 比特币行情
Optimism - 加密货币行情
Internet - 加密货币行情
Caldera - 比特币