24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.22万 | $77.16亿 | 1.08% |
| 549 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.42万 | $5,860.87万 | 3.39% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 571 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.19% |
| 118 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $216.61万 | — | 1.08% |
| 88 |
ASTERAster
|
$0.714 | $0.7175 | $0.7047 | $385.35万 | $17.86亿 | 1.16% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.36万 | $1.63亿 | 3.77% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $96.76 | $86.83 | $160.01万 | $547.09万 | -6.42% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $13.21 | $11.12 | $1,073.28万 | $1,898.63万 | 16.33% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.0201 | $0.01883 | $32.16万 | — | 1.85% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 288 |
SMCIBSMCIB
|
$35.58 | $35.75 | $32.59 | $56.51万 | — | 8.44% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Synapse - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - 比特币
Initia - BTC行情
以太坊 - 数字货币市值
大零币 - 比特币
PancakeSwap - 比特币行情
Pepe - 数字货币市值
Ripple USD - 币种排行
比特现金 - BTC行情
PancakeSwap - 比特币
Quant - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - BTC行情
Lorenzo - 比特币行情
Caldera - 比特币
USDC - 数字货币市值
Ether.fi - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 数字货币市值
Aave - 比特币
United Stables - 加密货币行情
Renzo - 比特币
Initia - 币种排行
PAX Gold - BTC行情
Caldera - BTC行情
Gram - 以太坊ETH价格
Ethena - 比特币
Celo - BTC行情
狗币 - 数字货币市值
Tree - BTC行情
Quant - 数字货币市值
艾达币 - 币种排行
StraitsX XUSD - 数字货币市值
Celestia - 币种排行
Huma Finance - 加密货币行情
比特现金 - 加密货币行情
艾达币 - BTC行情