24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07341
24H 成交量$61.54万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1937 | $0.2087 | $0.182 | $4,172.27万 | $77.47亿 | -3.10% |
| 367 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1786 | $70.91万 | $6,007.86万 | -5.33% |
| 578 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.09万 | $7,283.77万 | -5.39% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 348 |
STRAXXertra
|
$0.01019 | $0.01149 | $0.00989 | $75.13万 | $2,370.11万 | -3.05% |
| 555 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $44.85 | $40.68 | $18.41万 | $200.84万 | -0.59% |
| 56 |
BEAMXBEAMX
|
$0.004584 | $0.004751 | $0.003224 | $1,491.74万 | — | 35.98% |
| 55 |
ASTERAster
|
$0.6826 | $0.7326 | $0.6582 | $1,540.97万 | $18.09亿 | -2.96% |
| 237 |
SENTSentient
|
$0.01846 | $0.02138 | $0.01752 | $138.17万 | $1.53亿 | -12.88% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.7 | $92.49 | $85.44 | $103.07万 | $610.71万 | -4.14% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.77 | $12.94 | $10.62 | $1,091.58万 | $1,283.49万 | -13.91% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $131.22万 | — | -7.83% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.42 | $35.78 | $32.29 | $16.52万 | $193.64万 | -7.16% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
瑞波币 - BTC行情
Aave - 数字货币市值
Gitcoin - 比特币行情
Hedera - 加密货币行情
达世币 - 比特币行情
Filecoin - 币种排行
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
Avalanche - BTC行情
Internet - 数字货币市值
Sky - BTC行情
比特现金 - BTC行情
Particle - 加密货币行情
Ethena USDe - 比特币行情
BEAMX - BTC行情
Solana - 币种排行
Gitcoin - 比特币行情
应用链 - BTC行情
Shiba Inu - 比特币行情
EUR - BTC行情
Filecoin - 数字货币市值
Ondo - 加密货币行情
Quant - 数字货币市值
Plasma - BTC行情
Gram - 加密货币行情
PancakeSwap - BTC行情
Raydium - BTC行情
Polkadot - BTC行情
Filecoin - 比特币
Ethena - 比特币
Curve DAO - BTC行情
Sei - 加密货币行情
大零币 - 加密货币行情
Caldera - 币种排行
Solana - 比特币行情
EUR - 比特币行情
Pendle - BTC行情
Ethena - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 数字货币市值