24H 最高$0.1438
24H 最低$0.1342
今日开盘$0.1357
24H 成交量$29.57万
流通市值$2,872.16万
24H 涨跌额($0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,040.56万 | $77.16亿 | 0.93% |
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.40万 | $5,860.87万 | 3.34% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 574 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01042 | $14.53万 | $2,334.27万 | -0.10% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.89 | $43.44 | $39.02 | $20.31万 | $189.54万 | 6.32% |
| 117 |
BEAMXBEAMX
|
$0.003347 | $0.003456 | $0.003206 | $215.59万 | — | 0.27% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.7046 | $382.71万 | $17.86亿 | 1.26% |
| 116 |
SENTSentient
|
$0.02175 | $0.02332 | $0.02079 | $229.03万 | $1.63亿 | 3.57% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.28 | $96.76 | $86.83 | $158.55万 | $547.09万 | -6.54% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.21 | $11.12 | $1,063.30万 | $1,898.63万 | 15.61% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $33.84万 | — | 2.49% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 288 |
SMCIBSMCIB
|
$35.51 | $35.75 | $32.59 | $56.46万 | — | 8.16% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Internet - 以太坊ETH价格
StraitsX XUSD - BTC行情
Arbitrum - 加密货币行情
BFUSD - 币种排行
Animecoin - 比特币
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
Lorenzo - 比特币
波场 - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - 币种排行
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - 币种排行
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Solana - BTC行情
Tokamak - 币种排行
Celestia - 以太坊ETH价格
恒星币 - 比特币
Solana - 币种排行
狗币 - 加密货币行情
Renzo - BTC行情
RWUSD - 比特币
Tutorial - 比特币行情
BFUSD - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - 比特币
NFP - 以太坊ETH价格
LayerZero - 比特币
Aster - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ether.fi - 加密货币行情
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Ethena - 以太坊ETH价格