24H 最高$0.2843
24H 最低$0.2611
今日开盘$0.2743
24H 成交量$95.26万
流通市值$411.75万
24H 涨跌额($0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1955 | $0.1956 | $0.182 | $2,327.67万 | $72.38亿 | 2.36% |
| 270 |
SUSHISushi
|
$0.196 | $0.1986 | $0.1786 | $86.31万 | $5,593.38万 | 3.32% |
| 621 |
KSMKusama
|
$3.57 | $3.57 | $3.33 | $16.13万 | $6,704.05万 | 2.29% |
| 568 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 481 |
STRAXXertra
|
$0.01036 | $0.0105 | $0.00989 | $36.82万 | $2,246.48万 | 0.78% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $42.34 | $39.31 | $15.36万 | $185.42万 | -2.15% |
| 32 |
BEAMXBEAMX
|
$0.004627 | $0.0053 | $0.003224 | $2,575.07万 | — | 38.49% |
| 63 |
ASTERAster
|
$0.6858 | $0.697 | $0.6582 | $945.89万 | $16.97亿 | -0.29% |
| 172 |
SENTSentient
|
$0.0196 | $0.01974 | $0.01752 | $178.62万 | $1.35亿 | 0.36% |
| 302 |
HOODBRobinhood (bStocks Tokenized S
|
$85.39 | $87.91 | $82.14 | $74.38万 | $558.60万 | -2.27% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.68 | $11.76 | $10.11 | $893.11万 | $1,077.84万 | -6.40% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 221 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 443 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 509 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01852 | $0.017 | $109.82万 | — | -4.58% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 620 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $33.27 | $31.44 | $16.18万 | $193.64万 | -0.36% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Pyth Network - 数字货币市值
BEAMX - 以太坊ETH价格
Ethena USDe - 比特币行情
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情
比特币 - 比特币行情
应用链 - 以太坊ETH价格
World Liberty - 比特币行情
Sophon - 比特币行情
恒星币 - 比特币
Celo - 以太坊ETH价格
THORChain - 币种排行
Pump.fun - 加密货币行情
Blur - 币种排行
Tokamak - BTC行情
World Liberty - 币种排行
Shiba Inu - BTC行情
Shiba Inu - 数字货币市值
EUR - 加密货币行情
Injective - 加密货币行情
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
波场 - BTC行情
比特币 - 比特币行情
Optimism - 以太坊ETH价格
Nillion - 以太坊ETH价格
Internet - 币种排行
Pyth Network - 比特币
Nillion - 加密货币行情
Particle - 数字货币市值
Lido DAO - 以太坊ETH价格
Solana - BTC行情
恒星币 - 比特币行情
BFUSD - 以太坊ETH价格
Gram - 币种排行
波场 - 比特币行情
NEAR Protocol - 币种排行
World Liberty - 比特币行情
Ethena - 比特币行情
莱特币 - 以太坊ETH价格