24H 最高$399.94
24H 最低$378.84
今日开盘$390.34
24H 成交量$2.54万
流通市值—
24H 涨跌额(-$10.93)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,614.02万 | $76.20亿 | 0.93% |
| 545 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.2028 | $16.84万 | $5,879.48万 | 1.50% |
| 561 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.11万 | $7,117.01万 | -0.53% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 567 |
STRAXXertra
|
$0.01064 | $0.01069 | $0.01047 | $15.73万 | $2,331.29万 | 0.85% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.86% |
| 167 |
BEAMXBEAMX
|
$0.003433 | $0.00344 | $0.003309 | $140.34万 | — | 2.63% |
| 67 |
ASTERAster
|
$0.7077 | $0.719 | $0.702 | $579.83万 | $17.63亿 | -0.20% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.13万 | $1.59亿 | -2.54% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $358.76万 | $626.89万 | 0.09% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $14.05 | $11.73 | $1,500.61万 | $1,956.56万 | 12.25% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02058 | $0.01967 | $35.59万 | — | 1.32% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.17万 | — | -0.20% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
LayerZero - 比特币行情
Tokamak - 数字货币市值
EUR - 币种排行
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 加密货币行情
NFP - 加密货币行情
Gram - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 加密货币行情
大零币 - 比特币行情
Pepe - 币种排行
Internet - BTC行情
艾达币 - 加密货币行情
Hyperliquid - BTC行情
Quant - 数字货币市值
Avalanche - 比特币
Midnight - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 比特币行情
Pump.fun - 比特币
Worldcoin - 加密货币行情
以太坊 - 比特币
狗币 - 比特币行情
Injective - 比特币行情
Avalanche - 比特币
RWUSD - 数字货币市值
Aster - BTC行情
Gram - 币种排行
First Digital - 数字货币市值
比特币
恒星币 - 比特币
Sui - BTC行情
Sui - 比特币
Caldera - BTC行情
Bittensor - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格