24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.85万 | $77.16亿 | 1.33% |
| 541 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1983 | $16.75万 | $5,860.87万 | 3.56% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 571 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.93万 | $2,334.27万 | 0.48% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $43.44 | $39.02 | $20.08万 | $189.54万 | 7.25% |
| 120 |
BEAMXBEAMX
|
$0.003377 | $0.003456 | $0.003206 | $214.59万 | — | 2.77% |
| 86 |
ASTERAster
|
$0.7119 | $0.7175 | $0.706 | $386.99万 | $17.86亿 | 0.67% |
| 116 |
SENTSentient
|
$0.02165 | $0.02332 | $0.02083 | $230.54万 | $1.63亿 | 3.79% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $96.76 | $86.83 | $160.91万 | $547.09万 | -5.93% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.21 | $11.12 | $1,093.61万 | $1,898.63万 | 16.77% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01973 | $0.0201 | $0.01883 | $31.92万 | — | 2.33% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 294 |
SMCIBSMCIB
|
$35.71 | $35.75 | $32.59 | $56.42万 | — | 9.24% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Zama - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
Aster - 比特币
大零币 - 加密货币行情
瑞波币 - BTC行情
Zama - 比特币行情
Lorenzo - 比特币行情
Animecoin - 币种排行
Huma Finance - BTC行情
波场 - 加密货币行情
Lorenzo - 币种排行
Celo - 比特币行情
United Stables - 比特币
Haedal - 比特币行情
Worldcoin - 比特币行情
比特现金 - 比特币行情
Plasma - 数字货币市值
Animecoin - 比特币行情
币安币 - 比特币
Arbitrum - 以太坊ETH价格
Initia - 比特币行情
Injective - 以太坊ETH价格
USD.AI - BTC行情
PancakeSwap - 比特币行情
NFP - 比特币行情
Aster - 以太坊ETH价格
莱特币 - 数字货币市值
Bittensor - 比特币行情
Tokamak - 币种排行
Animecoin - 币种排行
Arbitrum - 比特币
Ethena - 比特币
Bittensor - 以太坊ETH价格
Renzo - 数字货币市值
Initia - BTC行情
Osmosis - 以太坊ETH价格
Artificial - 币种排行