24H 最高$0.1737
24H 最低$0.16
今日开盘$0.1602
24H 成交量$154.20万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,018.35万 | $77.16亿 | 1.22% |
| 542 |
SUSHISushi
|
$0.2067 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.14% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.05万 | $7,280.51万 | 1.86% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 578 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $14.27万 | $2,334.27万 | 1.05% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.95 | $43.44 | $39.02 | $19.96万 | $189.54万 | 7.07% |
| 122 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $206.55万 | — | 3.06% |
| 89 |
ASTERAster
|
$0.7133 | $0.7175 | $0.706 | $373.27万 | $17.86亿 | 0.39% |
| 113 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.49% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.61 | $96.76 | $86.28 | $171.38万 | $547.09万 | -7.05% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.24 | $11.25 | $1,104.32万 | $1,898.63万 | 16.90% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.0201 | $0.01883 | $31.81万 | — | 3.10% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.66 | $56.88万 | — | 8.94% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
艾达币 - 比特币
Sky - 加密货币行情
Renzo - 以太坊ETH价格
Celestia - 币种排行
Aave - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 加密货币行情
Aster - 数字货币市值
Pepe - 比特币行情
MarsCoin - 以太坊ETH价格
Tutorial - 币种排行
Celo - 以太坊ETH价格
Zama - 比特币行情
Starknet - 比特币
Haedal - 币种排行
Bittensor - 币种排行
Hedera - 比特币
Aster - 比特币行情
USD1 - 币种排行
United Stables - 比特币
Polkadot - 数字货币市值
Tutorial - BTC行情
MegaETH - 以太坊ETH价格
艾达币 - 数字货币市值
Arbitrum - 数字货币市值
Solana - 币种排行
Tokamak - 比特币
Nillion - 以太坊ETH价格
EUR - 数字货币市值
Initia - 比特币行情
莱特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gitcoin - 数字货币市值
狗币 - 比特币行情
Plasma - 币种排行
Pump.fun - 加密货币行情
Brevis - 数字货币市值
Pepe - 以太坊ETH价格
Worldcoin - BTC行情