24H 最高$0.0547
24H 最低$0.0486
今日开盘$0.0537
24H 成交量$121.45万
流通市值$1,919.94万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1946 | $0.1956 | $0.182 | $2,619.97万 | $72.38亿 | 1.57% |
| 266 |
SUSHISushi
|
$0.1942 | $0.1986 | $0.1786 | $88.59万 | $5,593.38万 | 1.84% |
| 619 |
KSMKusama
|
$3.57 | $3.57 | $3.33 | $16.59万 | $6,704.05万 | 1.71% |
| 570 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 479 |
STRAXXertra
|
$0.01031 | $0.0105 | $0.00989 | $37.36万 | $2,246.48万 | 0.19% |
| 529 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 626 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.94 | $42.34 | $39.31 | $15.37万 | $185.42万 | -2.08% |
| 33 |
BEAMXBEAMX
|
$0.004583 | $0.0053 | $0.003224 | $2,560.82万 | — | 37.79% |
| 61 |
ASTERAster
|
$0.6835 | $0.697 | $0.6582 | $989.03万 | $16.97亿 | -1.29% |
| 175 |
SENTSentient
|
$0.01931 | $0.01974 | $0.01752 | $178.45万 | $1.35亿 | -0.46% |
| 291 |
HOODBRobinhood (bStocks Tokenized S
|
$85.06 | $87.91 | $82.14 | $79.94万 | $558.60万 | -2.71% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.65 | $11.76 | $10.11 | $919.52万 | $1,077.84万 | -7.15% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 222 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 445 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 234 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01868 | $0.017 | $111.69万 | — | -7.61% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.34 | $31.44 | $16.72万 | $193.64万 | 0.03% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Shiba Inu - 币种排行
Pyth Network - 数字货币市值
Celo - 以太坊ETH价格
Sui - 加密货币行情
Render - 数字货币市值
LayerZero - 比特币
Pyth Network - 比特币
BFUSD - BTC行情
币安币 - 加密货币行情
Initia - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
United Stables - 比特币行情
Aave - 比特币
Quant - BTC行情
大零币 - 比特币行情
Render - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pendle - 币种排行
RWUSD - 比特币
Celestia - 币种排行
Celo - 加密货币行情
Pump.fun - 以太坊ETH价格
Avalanche - 数字货币市值
Starknet - 加密货币行情
比特币 - 加密货币行情
Gitcoin - 比特币
Sophon - 比特币行情
Lido DAO - 数字货币市值
Celo - 比特币
瑞波币 - 比特币行情
BFUSD - 比特币
艾达币 - 比特币行情
Blur - 数字货币市值
Avalanche - 币种排行
Ondo - 加密货币行情
Tokamak - 比特币
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格