24H 最高$0.000785
24H 最低$0.000769
今日开盘$0.000781
24H 成交量$5.71万
流通市值$2,176.40万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,035.91万 | $77.16亿 | 2.11% |
| 541 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.90% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.14万 | $7,280.51万 | 2.12% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 565 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $15.00万 | $2,334.27万 | 0.48% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.03 | $19.90万 | $189.54万 | 6.05% |
| 121 |
BEAMXBEAMX
|
$0.003362 | $0.003456 | $0.003206 | $206.28万 | — | 3.80% |
| 89 |
ASTERAster
|
$0.7147 | $0.7175 | $0.706 | $374.56万 | $17.86亿 | 0.38% |
| 113 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02118 | $232.86万 | $1.63亿 | 2.45% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.13 | $96.76 | $86.28 | $185.40万 | $547.09万 | -6.24% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,108.39万 | $1,898.63万 | 16.53% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02029 | $0.01883 | $32.98万 | — | 4.26% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
SMCIBSMCIB
|
$35.52 | $35.77 | $32.66 | $56.97万 | — | 8.62% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Celestia - 加密货币行情
Tether Gold - BTC行情
Gram - 比特币
Aster - 加密货币行情
Aptos - 比特币
恒星币 - 比特币行情
Avalanche - 币种排行
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Chainlink - 币种排行
莱特币 - 加密货币行情
Huma Finance - 比特币行情
Celo - 币种排行
莱特币 - BTC行情
狗币 - 数字货币市值
达世币 - 比特币行情
First Digital - BTC行情
Starknet - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
Optimism - 加密货币行情
Starknet - 比特币行情
Arbitrum - 数字货币市值
StraitsX XUSD - BTC行情
NFP - BTC行情
United Stables - 数字货币市值
PAX Gold - 比特币
Initia - 以太坊ETH价格
Hedera - 加密货币行情
Tokamak - 加密货币行情
RWUSD - 比特币行情
艾达币 - 币种排行
NFP - 加密货币行情
Gitcoin - 以太坊ETH价格
Brevis - 币种排行
Ripple USD - 比特币
Quant - 数字货币市值
First Digital - 以太坊ETH价格
莱特币 - 加密货币行情