24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000805
24H 成交量$182.79万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2057 | $0.2086 | $0.2013 | $1,026.01万 | $77.16亿 | 0.93% |
| 543 |
SUSHISushi
|
$0.2061 | $0.2099 | $0.1983 | $16.66万 | $5,860.87万 | 2.90% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.06% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 571 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.96万 | $2,334.27万 | 0.57% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.19 | $43.44 | $39.02 | $20.13万 | $189.54万 | 7.77% |
| 119 |
BEAMXBEAMX
|
$0.003386 | $0.003456 | $0.003206 | $213.75万 | — | 2.48% |
| 86 |
ASTERAster
|
$0.7116 | $0.7175 | $0.706 | $387.81万 | $17.86亿 | 0.40% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02102 | $230.77万 | $1.63亿 | 2.76% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $96.76 | $86.83 | $160.96万 | $547.09万 | -6.02% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.17 | $13.21 | $11.18 | $1,099.17万 | $1,898.63万 | 17.48% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 423 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.0201 | $0.01883 | $31.53万 | — | 1.71% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
SMCIBSMCIB
|
$35.77 | $35.77 | $32.60 | $56.32万 | — | 9.56% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Hedera - 加密货币行情
Solana - 比特币行情
比特币 - 数字货币市值
USD1 - BTC行情
Quant - 数字货币市值
Renzo - 加密货币行情
Starknet - 比特币
Official Trump - 币种排行
Gram - 币种排行
Polkadot - 数字货币市值
Haedal - 以太坊ETH价格
Aave - 币种排行
Animecoin - 币种排行
Pepe - 加密货币行情
Arbitrum - 比特币行情
Lorenzo - 数字货币市值
United Stables - 以太坊ETH价格
BFUSD - 加密货币行情
Pepe - 币种排行
Tokamak - 加密货币行情
Nillion - 比特币
Gitcoin - 比特币行情
Caldera - 数字货币市值
PAX Gold - 加密货币行情
Aster - 币种排行
Worldcoin - 比特币
Animecoin - 加密货币行情
Polkadot - 币种排行
Pump.fun - 比特币
Aave - 比特币行情
Lorenzo - 比特币行情
MarsCoin - 比特币行情
Plasma - 加密货币行情
USD.AI - 加密货币行情
恒星币 - 币种排行
艾达币 - 加密货币行情
Worldcoin - BTC行情
Ondo - BTC行情
Renzo - 比特币行情
瑞波币 - BTC行情