24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1516
24H 成交量$161.87万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,170.67万 | $77.16亿 | -1.60% |
| 557 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.47万 | $5,860.87万 | -0.05% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.61% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 534 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01047 | $16.67万 | $2,334.27万 | -0.76% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $43.44 | $40.01 | $12.04万 | $189.54万 | -3.01% |
| 156 |
BEAMXBEAMX
|
$0.003352 | $0.003437 | $0.003308 | $142.82万 | — | 0.78% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.702 | $536.00万 | $17.86亿 | -1.56% |
| 207 |
SENTSentient
|
$0.02186 | $0.02315 | $0.02151 | $89.18万 | $1.63亿 | -3.06% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.15 | $96.76 | $86.28 | $376.06万 | $547.09万 | -5.41% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.53 | $11.70 | $1,254.06万 | $1,898.63万 | 12.30% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01965 | $34.19万 | — | 0.35% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.73 | $62.48万 | — | -0.88% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Tether Gold - 比特币行情
Quant - 比特币
Celestia - 加密货币行情
Tokamak - 币种排行
Huma Finance - 比特币行情
Celestia - 比特币行情
以太坊 - 以太坊ETH价格
Hedera - 币种排行
Huma Finance - BTC行情
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 以太坊ETH价格
Tutorial - 比特币行情
Uniswap - 加密货币行情
Renzo - 比特币行情
Avalanche - 数字货币市值
Filecoin - 比特币
USD1 - 比特币
Injective - 数字货币市值
NEAR Protocol - 比特币
Internet - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 币种排行
Renzo - 比特币
Zama - 以太坊ETH价格
Ethena - 币种排行
Solana - 比特币
Official Trump - 比特币
PAX Gold - 数字货币市值
Pump.fun - BTC行情
Quant - 加密货币行情
Haedal - 比特币
Plume - 以太坊ETH价格
BFUSD - 比特币
MyShell - 比特币行情
StraitsX XUSD - 加密货币行情
USDC - 比特币行情
Aerodrome - 币种排行
Artificial Inu - 数字货币市值
Arbitrum - 币种排行