24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,018.61万 | $77.16亿 | 3.02% |
| 538 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.48万 | $5,860.87万 | 4.06% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.24万 | $7,280.51万 | 3.20% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 548 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01042 | $15.95万 | $2,334.27万 | 0.67% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.40% |
| 127 |
BEAMXBEAMX
|
$0.003396 | $0.003456 | $0.003206 | $192.89万 | — | 5.20% |
| 88 |
ASTERAster
|
$0.7183 | $0.7185 | $0.706 | $380.93万 | $17.86亿 | 1.23% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.36万 | $1.63亿 | 1.45% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.59 | $96.76 | $86.28 | $203.24万 | $547.09万 | -5.91% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,105.55万 | $1,898.63万 | 15.51% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.02028 | $0.0203 | $0.01883 | $34.11万 | — | 7.13% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
SMCIBSMCIB
|
$35.71 | $35.77 | $32.92 | $56.82万 | — | 8.48% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Tutorial - BTC行情
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hyperliquid - 币种排行
大零币 - 比特币行情
Filecoin - 以太坊ETH价格
Caldera - 币种排行
以太坊 - 比特币
Pump.fun - 比特币
Starknet - BTC行情
牛来 - 币种排行
恒星币 - 数字货币市值
Artificial - BTC行情
达世币 - 币种排行
NEAR Protocol - 加密货币行情
Brevis - 以太坊ETH价格
Tether Gold - 币种排行
Aave - 比特币
Hedera - BTC行情
Filecoin - 数字货币市值
波场 - 数字货币市值
莱特币 - 数字货币市值
狗币 - 以太坊ETH价格
Aerodrome - 数字货币市值
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
Huma Finance - 数字货币市值
Aster - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
Lorenzo - 以太坊ETH价格
PAX Gold - BTC行情
Blur - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 比特币
Ripple USD - 比特币行情
Chainlink - 币种排行
瑞波币 - 比特币行情
Ondo - BTC行情
Worldcoin - 加密货币行情