24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0303
24H 成交量$61.22万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1933 | $0.2087 | $0.182 | $4,150.56万 | $77.47亿 | -4.02% |
| 360 |
SUSHISushi
|
$0.192 | $0.2109 | $0.1786 | $71.56万 | $6,007.86万 | -5.84% |
| 576 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $25.30万 | $7,283.77万 | -5.36% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 344 |
STRAXXertra
|
$0.01007 | $0.01149 | $0.00989 | $75.19万 | $2,370.11万 | -4.73% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $44.85 | $40.58 | $18.40万 | $200.84万 | -1.21% |
| 52 |
BEAMXBEAMX
|
$0.004691 | $0.0049 | $0.003224 | $1,688.03万 | — | 38.38% |
| 56 |
ASTERAster
|
$0.6824 | $0.7326 | $0.6582 | $1,531.02万 | $18.09亿 | -3.25% |
| 236 |
SENTSentient
|
$0.01833 | $0.02136 | $0.01752 | $141.16万 | $1.53亿 | -14.02% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.71 | $92.49 | $85.26 | $106.06万 | $610.71万 | -4.57% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.94 | $10.62 | $1,094.93万 | $1,283.49万 | -15.21% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01804 | $0.02082 | $0.017 | $132.04万 | — | -8.24% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$32.23 | $35.78 | $32.21 | $16.53万 | $193.64万 | -8.54% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
USD1 - 加密货币行情
QQQB - 加密货币行情
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
Horizen - 比特币
Lido DAO - 数字货币市值
First Digital - 比特币
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
恒星币 - 比特币
Hedera - 数字货币市值
Solana - 数字货币市值
Injective - 加密货币行情
Ethena - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Initia - 以太坊ETH价格
Pepe - 加密货币行情
Sui - BTC行情
Caldera - 币种排行
Uniswap - 加密货币行情
Pepe - 以太坊ETH价格
Pendle - 币种排行
牛来 - 比特币
Lido DAO - 加密货币行情
BFUSD - 加密货币行情
BEAMX - BTC行情
Hedera - 币种排行
Ethena USDe - 加密货币行情
Ether.fi - 加密货币行情
瑞波币 - BTC行情
Horizen - 比特币
狗币 - 以太坊ETH价格
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
比特币 - 数字货币市值
Sei - BTC行情