24H 最高$254.04
24H 最低$249.32
今日开盘$253.41
24H 成交量$4.04万
流通市值—
24H 涨跌额(-$3.89)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,041.92万 | $77.16亿 | 1.03% |
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.44% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.32% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 575 |
STRAXXertra
|
$0.01048 | $0.01073 | $0.01042 | $14.50万 | $2,334.27万 | -0.19% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $43.44 | $39.02 | $20.37万 | $189.54万 | 6.99% |
| 118 |
BEAMXBEAMX
|
$0.003329 | $0.003456 | $0.003206 | $216.13万 | — | 0.24% |
| 89 |
ASTERAster
|
$0.7145 | $0.7175 | $0.7046 | $380.99万 | $17.86亿 | 1.22% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.30万 | $1.63亿 | 4.17% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.83 | $157.15万 | $547.09万 | -6.24% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.21 | $11.12 | $1,055.36万 | $1,898.63万 | 15.99% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.0201 | $0.01883 | $33.64万 | — | 3.17% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
SMCIBSMCIB
|
$35.66 | $35.75 | $32.59 | $56.48万 | — | 9.05% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
艾达币 - 数字货币市值
Solana - 比特币行情
波场 - 加密货币行情
Nillion - 数字货币市值
Osmosis - 数字货币市值
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币
Injective - 数字货币市值
Aster - 数字货币市值
Synapse - 比特币
Filecoin - BTC行情
Arbitrum - 比特币
RWUSD - 币种排行
Uniswap - 比特币行情
Bittensor - 比特币
Ethena - 比特币行情
Caldera - 比特币行情
MegaETH - 数字货币市值
以太坊 - 数字货币市值
Haedal - 加密货币行情
Nillion - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 数字货币市值
Huma Finance - 数字货币市值
Pepe - 比特币行情
恒星币 - BTC行情
RWUSD - 数字货币市值
狗币 - BTC行情
以太坊 - 比特币行情
Starknet - 币种排行
Zama - 比特币
Celo - 比特币
MarsCoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Solana - 比特币行情
Huma Finance - 比特币行情
EUR - 比特币行情
MarsCoin - BTC行情
NFP - 比特币
Huma Finance - 以太坊ETH价格