24H 最高$0.00561
24H 最低$0.00533
今日开盘$0.00534
24H 成交量$61.96万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1984 | $0.2101 | $0.1956 | $2,336.62万 | $77.48亿 | -4.11% |
| 552 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.1987 | $17.81万 | $5,957.62万 | -3.76% |
| 539 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.71万 | $7,147.80万 | -5.47% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 525 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01044 | $20.43万 | $2,349.27万 | 0.19% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.62 | $40.01 | $15.15万 | $191.32万 | -1.41% |
| 185 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.003326 | $121.44万 | — | 1.32% |
| 71 |
ASTERAster
|
$0.6981 | $0.719 | $0.6924 | $626.43万 | $17.71亿 | -2.25% |
| 263 |
SENTSentient
|
$0.02134 | $0.0222 | $0.02078 | $71.60万 | $1.56亿 | -2.38% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.62 | $86.28 | $303.99万 | $625.94万 | 2.15% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $1,096.40万 | $1,971.97万 | -2.62% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01923 | $37.03万 | — | -0.75% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.36 | $67.65万 | $193.64万 | -2.82% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
币安币 - 比特币行情
Optimism - 加密货币行情
USD.AI - BTC行情
Solana - 以太坊ETH价格
达世币 - 以太坊ETH价格
Internet - 币种排行
Haedal - 以太坊ETH价格
Midnight - 加密货币行情
Uniswap - BTC行情
比特现金 - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 比特币行情
Aptos - 比特币
Hedera - BTC行情
Ripple USD - 比特币行情
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
Initia - 比特币行情
Artificial - 以太坊ETH价格
Sei - 数字货币市值
比特币
Midnight - 加密货币行情
Raydium - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 数字货币市值
Chainlink - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 加密货币行情
Aave - 以太坊ETH价格
USD1 - 数字货币市值
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
Avalanche - 数字货币市值
QQQB - 数字货币市值
Nillion - 以太坊ETH价格
大零币 - BTC行情
USDC - 数字货币市值
Uniswap - 币种排行