24H 最高$1.01
24H 最低$0.92
今日开盘$1
24H 成交量$2.76万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.1947 | $0.197 | $0.1885 | $1,364.13万 | $72.38亿 | 2.69% |
| 281 |
SUSHISushi
|
$0.1942 | $0.1986 | $0.1871 | $71.82万 | $5,593.38万 | 3.13% |
| 632 |
KSMKusama
|
$3.55 | $3.60 | $3.43 | $12.06万 | $6,704.05万 | 2.90% |
| 538 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 461 |
STRAXXertra
|
$0.01053 | $0.0106 | $0.00989 | $32.81万 | $2,246.48万 | 2.43% |
| 484 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 614 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $42.34 | $39.31 | $14.52万 | $185.42万 | -1.52% |
| 24 |
BEAMXBEAMX
|
$0.00474 | $0.0053 | $0.003249 | $2,764.63万 | — | 45.40% |
| 66 |
ASTERAster
|
$0.6934 | $0.697 | $0.6716 | $686.17万 | $16.97亿 | 0.99% |
| 151 |
SENTSentient
|
$0.01899 | $0.01974 | $0.01752 | $173.47万 | $1.35亿 | -1.04% |
| 325 |
HOODBRobinhood (bStocks Tokenized S
|
$85.42 | $87.66 | $82.14 | $55.79万 | $558.60万 | -1.70% |
| 82 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.67 | $11.57 | $10.11 | $498.44万 | $1,077.84万 | -1.66% |
| 495 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 184 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 401 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 457 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01852 | $0.01713 | $81.61万 | — | -2.07% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $33.26 | $31.44 | $15.20万 | $193.64万 | 0.00% |
| 583 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Polkadot - 币种排行
QQQB - 加密货币行情
恒星币 - 比特币
Ethena - 加密货币行情
比特币 - 以太坊ETH价格
比特币 - 数字货币市值
Official Trump - 加密货币行情
Sei - 数字货币市值
瑞波币 - BTC行情
Worldcoin - 比特币
比特币 - BTC行情
Particle - 币种排行
波场 - BTC行情
牛来 - 币种排行
Internet - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - BTC行情
Polkadot - 数字货币市值
Ondo - 以太坊ETH价格
Ethena - 比特币
Starknet - 比特币
THORChain - BTC行情
Tether Gold - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 以太坊ETH价格
THORChain - 比特币
QQQB - 加密货币行情
Gitcoin - 比特币
Quant - 加密货币行情
Sky - 数字货币市值
达世币 - 比特币行情
Polkadot - 以太坊ETH价格
First Digital - 以太坊ETH价格