Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.62

-0.23% ≈ ￥1858.69 (-$0.66)

更新于 2026-10-31 16:30:02

24H 最高$283.85

24H 最低$277.39

今日开盘$282.28

24H 成交量$1,363.94万

流通市值$1.05亿

24H 涨跌额(-$0.66)

历史最高$383.58

最高日期2026-08-05

历史最低$277.87

最低日期2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
46	ADA艾达币	$0.1928	$0.197	$0.1898	$1,143.60万	$72.38亿	0.26%
281	SUSHISushi	$0.1919	$0.1986	$0.1886	$61.50万	$5,593.38万	0.10%
643	KSMKusama	$3.49	$3.60	$3.47	$9.72万	$6,704.05万	-0.57%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
496	STRAXXertra	$0.01037	$0.0106	$0.01003	$25.12万	$2,246.48万	2.07%
450	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
613	ASTSBAST SpaceMobile (bStocks Token	$40.77	$42.34	$39.31	$12.57万	$185.42万	-0.51%
20	BEAMXBEAMX	$0.005103	$0.0053	$0.004229	$2,677.62万	—	20.38%
64	ASTERAster	$0.6908	$0.6936	$0.6716	$653.85万	$16.97亿	0.45%
161	SENTSentient	$0.01877	$0.01974	$0.01781	$132.55万	$1.35亿	4.28%
341	HOODBRobinhood (bStocks Tokenized S	$85.21	$86.76	$82.14	$45.13万	$558.60万	-1.25%
97	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.44	$10.11	$297.39万	$1,077.84万	-5.03%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
243	BROCCOLI714BROCCOLI714	$0.01735	$0.01852	$0.01713	$75.80万	—	-4.83%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
607	SMCIBSuper Micro Computer (bStocks	$33.03	$33.19	$31.44	$13.17万	$193.64万	1.26%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%