24H 最高$0.007985
24H 最低$0.007449
今日开盘$0.007751
24H 成交量$53.77万
流通市值$837.15万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1954 | $0.1957 | $0.182 | $2,230.48万 | $72.38亿 | 2.68% |
| 271 |
SUSHISushi
|
$0.1966 | $0.1986 | $0.1786 | $84.59万 | $5,593.38万 | 4.52% |
| 623 |
KSMKusama
|
$3.57 | $3.59 | $3.33 | $15.21万 | $6,704.05万 | 2.88% |
| 566 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 480 |
STRAXXertra
|
$0.01037 | $0.0105 | $0.00989 | $36.52万 | $2,246.48万 | 0.97% |
| 526 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.34 | $39.31 | $15.34万 | $185.42万 | -1.85% |
| 32 |
BEAMXBEAMX
|
$0.004621 | $0.0053 | $0.003224 | $2,583.61万 | — | 39.40% |
| 61 |
ASTERAster
|
$0.6848 | $0.697 | $0.6582 | $933.11万 | $16.97亿 | -0.18% |
| 171 |
SENTSentient
|
$0.01937 | $0.01974 | $0.01752 | $175.87万 | $1.35亿 | -0.51% |
| 320 |
HOODBRobinhood (bStocks Tokenized S
|
$85.53 | $87.66 | $82.14 | $68.98万 | $558.60万 | -2.05% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.63 | $11.57 | $10.11 | $854.87万 | $1,077.84万 | -5.09% |
| 531 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 218 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 439 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 504 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 237 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01852 | $0.017 | $107.99万 | — | -2.60% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.08 | $33.26 | $31.44 | $16.02万 | $193.64万 | 0.06% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Starknet - 加密货币行情
Celestia - 比特币
币安币 - 币种排行
Tether Gold - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
Gram - 比特币
Tokamak - 比特币
Shiba Inu - 币种排行
达世币 - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
USD1 - 加密货币行情
PAX Gold - 数字货币市值
USDC - 比特币
比特现金 - 比特币行情
Ethena - BTC行情
Eurite - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - BTC行情
狗币 - 比特币
Official Trump - 比特币
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
Initia - 数字货币市值
USD1 - BTC行情
EigenCloud - 加密货币行情
Alpine F1 - 币种排行
Artificial - 数字货币市值
Filecoin - 加密货币行情
币安币 - 比特币
Starknet - 比特币行情
达世币 - 以太坊ETH价格
MarsCoin - 比特币
Gram - 比特币
Pyth Network - BTC行情
狗币 - 币种排行
波场 - 以太坊ETH价格
Worldcoin - 比特币行情