24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00365
24H 成交量$19.01万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,049.68万 | $77.16亿 | 1.08% |
| 549 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.53万 | $5,860.87万 | 3.90% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.50万 | $7,280.51万 | 1.59% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.48万 | $2,334.27万 | 0.19% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 496 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.88 | $43.44 | $39.02 | $20.38万 | $189.54万 | 6.29% |
| 118 |
BEAMXBEAMX
|
$0.003356 | $0.003456 | $0.003206 | $217.13万 | — | 1.54% |
| 88 |
ASTERAster
|
$0.7153 | $0.7175 | $0.7046 | $385.45万 | $17.86亿 | 1.26% |
| 116 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02078 | $229.14万 | $1.63亿 | 4.06% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.58 | $96.76 | $86.83 | $156.78万 | $547.09万 | -6.01% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.14 | $11.12 | $1,022.66万 | $1,898.63万 | 14.72% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.0201 | $0.01883 | $33.62万 | — | 3.22% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
SMCIBSMCIB
|
$35.59 | $35.75 | $32.59 | $56.48万 | — | 8.61% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Injective - 数字货币市值
LayerZero - 加密货币行情
Pepe - 币种排行
Worldcoin - 比特币行情
PancakeSwap - 加密货币行情
Lorenzo - 币种排行
USD.AI - 比特币行情
Tree - 比特币行情
Ethena - BTC行情
波场 - 币种排行
PancakeSwap - 数字货币市值
Chainlink - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 币种排行
Aave - 币种排行
Huma Finance - 币种排行
Ether.fi - 比特币
Avalanche - BTC行情
USDC - BTC行情
Celo - 币种排行
Injective - 数字货币市值
Gram - 比特币行情
波场 - 币种排行
Renzo - 比特币行情
Plume - 比特币
United Stables - BTC行情
Hyperliquid - 比特币行情
币安币 - BTC行情
Plume - 加密货币行情
BFUSD - 以太坊ETH价格
Celestia - BTC行情
比特现金 - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - BTC行情
Gram - 加密货币行情
Ripple USD - 数字货币市值
Plasma - 比特币行情
Plasma - 比特币行情
Pump.fun - 比特币
USDC - BTC行情