24H 最高$7.09
24H 最低$6.72
今日开盘$6.74
24H 成交量$7.52万
流通市值—
24H 涨跌额($0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,175.74万 | $77.16亿 | -1.41% |
| 557 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.48万 | $5,860.87万 | 0.34% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.35% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 534 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.64万 | $2,334.27万 | -0.66% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $43.44 | $40.01 | $12.30万 | $189.54万 | -3.62% |
| 156 |
BEAMXBEAMX
|
$0.003348 | $0.003437 | $0.003308 | $142.92万 | — | 0.39% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.702 | $537.09万 | $17.86亿 | -1.54% |
| 207 |
SENTSentient
|
$0.02181 | $0.02315 | $0.02151 | $89.70万 | $1.63亿 | -3.67% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $96.76 | $86.28 | $376.04万 | $547.09万 | -4.86% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.70 | $1,254.75万 | $1,898.63万 | 12.83% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01965 | $34.28万 | — | 0.71% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 268 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.73 | $62.61万 | — | -0.49% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
EUR - 比特币
牛来 - 币种排行
Polkadot - 比特币行情
Zama - 以太坊ETH价格
Gitcoin - 币种排行
艾达币 - 币种排行
Haedal - 以太坊ETH价格
Initia - 比特币
Optimism - 加密货币行情
Starknet - BTC行情
莱特币 - BTC行情
比特币 - 数字货币市值
Internet - 币种排行
莱特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Filecoin - 比特币
Bittensor - 币种排行
Ethena - BTC行情
RWUSD - 数字货币市值
Renzo - 加密货币行情
Artificial Inu - 比特币行情
Chainlink - 比特币行情
Initia - 比特币行情
Filecoin - 币种排行
Solana - 数字货币市值
Pepe - 比特币行情
Plume - 数字货币市值
Filecoin - 币种排行
NFP - BTC行情
Plasma - 以太坊ETH价格
Avalanche - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
Haedal - 数字货币市值
Tutorial - 加密货币行情