24H 最高$0.2108
24H 最低$0.19
今日开盘$0.2079
24H 成交量$138.20万
流通市值$7,673.37万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1938 | $0.1956 | $0.182 | $2,776.54万 | $72.38亿 | 0.73% |
| 257 |
SUSHISushi
|
$0.1924 | $0.1986 | $0.1786 | $96.87万 | $5,593.38万 | 0.89% |
| 599 |
KSMKusama
|
$3.55 | $3.57 | $3.33 | $18.47万 | $6,704.05万 | 0.57% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 465 |
STRAXXertra
|
$0.01034 | $0.01043 | $0.00989 | $40.42万 | $2,246.48万 | -0.39% |
| 529 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 631 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $42.34 | $39.31 | $15.03万 | $185.42万 | -2.48% |
| 34 |
BEAMXBEAMX
|
$0.004548 | $0.0053 | $0.003224 | $2,608.80万 | — | 35.84% |
| 60 |
ASTERAster
|
$0.6815 | $0.697 | $0.6582 | $1,069.54万 | $16.97亿 | -1.76% |
| 177 |
SENTSentient
|
$0.01908 | $0.01974 | $0.01752 | $181.13万 | $1.35亿 | -1.95% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$84.92 | $88.05 | $82.14 | $88.62万 | $558.60万 | -3.14% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $11.76 | $10.11 | $943.88万 | $1,077.84万 | -7.97% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 222 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 454 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01878 | $0.017 | $116.62万 | — | -7.20% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.89 | $33.40 | $31.44 | $17.54万 | $193.64万 | -1.14% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
应用链 - BTC行情
THORChain - BTC行情
Internet - BTC行情
Pyth Network - 比特币
QQQB - 加密货币行情
Initia - 币种排行
Artificial - BTC行情
PancakeSwap - 币种排行
Shiba Inu - 以太坊ETH价格
达世币 - 比特币
应用链 - 以太坊ETH价格
RWUSD - 币种排行
Ethena USDe - 数字货币市值
Solana - 币种排行
United Stables - 数字货币市值
QQQB - 以太坊ETH价格
LayerZero - 比特币行情
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
EUR - 数字货币市值
Aster - 比特币
Pump.fun - 比特币行情
莱特币 - BTC行情
Alpine F1 - 比特币行情
BFUSD - 比特币
Sky - 比特币行情
恒星币 - 加密货币行情
USDC - 比特币行情
Celestia - BTC行情
Hyperliquid - 数字货币市值
QQQB - 数字货币市值
Celo - 数字货币市值
恒星币 - BTC行情
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
USD1 - BTC行情
USDC - 以太坊ETH价格
Quant - BTC行情