24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.9019
24H 成交量$457.62万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.2071 | $0.2086 | $0.2013 | $1,018.27万 | $77.16亿 | 1.32% |
| 543 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 2.88% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.07万 | $7,280.51万 | 1.59% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 578 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $14.26万 | $2,334.27万 | 0.57% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $43.44 | $39.02 | $20.02万 | $189.54万 | 7.38% |
| 121 |
BEAMXBEAMX
|
$0.003352 | $0.003456 | $0.003206 | $207.20万 | — | 2.13% |
| 89 |
ASTERAster
|
$0.713 | $0.7175 | $0.706 | $375.61万 | $17.86亿 | 0.34% |
| 114 |
SENTSentient
|
$0.02183 | $0.02332 | $0.02113 | $233.11万 | $1.63亿 | 2.44% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.83 | $96.76 | $86.28 | $169.94万 | $547.09万 | -6.86% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.22 | $13.24 | $11.25 | $1,107.06万 | $1,898.63万 | 16.89% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.0201 | $0.01883 | $31.90万 | — | 2.52% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
SMCIBSMCIB
|
$35.71 | $35.77 | $32.66 | $56.90万 | — | 8.84% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
MarsCoin - 数字货币市值
比特币
Starknet - 比特币行情
Bittensor - 比特币行情
Brevis - 以太坊ETH价格
Aster - 数字货币市值
PancakeSwap - 数字货币市值
Quant - 以太坊ETH价格
比特币 - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
NFP - 以太坊ETH价格
Celestia - 币种排行
Caldera - BTC行情
Celestia - 数字货币市值
Celestia - 币种排行
USD.AI - 币种排行
币安币 - BTC行情
Uniswap - 数字货币市值
艾达币 - BTC行情
EUR - 比特币行情
USDC - 数字货币市值
Nillion - 以太坊ETH价格
USD1 - 比特币
Haedal - 币种排行
Pump.fun - BTC行情
Vana - 比特币
牛来 - 以太坊ETH价格
LayerZero - 币种排行
Midnight - 比特币行情
Brevis - 加密货币行情
Bittensor - 比特币行情
以太坊 - BTC行情
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情