24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2013 | $999.88万 | $77.16亿 | 3.18% |
| 545 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1984 | $15.92万 | $5,860.87万 | 4.39% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.22万 | $7,280.51万 | 3.75% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 547 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $15.89万 | $2,334.27万 | 1.15% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.42 | $43.44 | $39.15 | $19.83万 | $189.54万 | 5.80% |
| 127 |
BEAMXBEAMX
|
$0.003382 | $0.003456 | $0.003206 | $191.45万 | — | 5.42% |
| 88 |
ASTERAster
|
$0.7168 | $0.719 | $0.706 | $382.97万 | $17.86亿 | 1.24% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.59万 | $1.63亿 | 1.55% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $96.76 | $86.28 | $208.41万 | $547.09万 | -5.84% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.27 | $1,109.86万 | $1,898.63万 | 16.05% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.02037 | $0.02043 | $0.01883 | $35.03万 | — | 8.06% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 282 |
SMCIBSMCIB
|
$35.66 | $35.77 | $32.95 | $56.93万 | — | 8.23% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
EUR - 比特币
Haedal - 数字货币市值
Aster - 比特币行情
Starknet - 比特币
Plume - 比特币行情
牛来 - 比特币行情
Aave - 比特币
达世币 - 币种排行
Polkadot - 以太坊ETH价格
牛来 - 比特币
Celestia - 比特币行情
比特币 - 币种排行
Vana - 比特币行情
Artificial Inu - 比特币
Pump.fun - 比特币
Haedal - BTC行情
Gitcoin - 币种排行
United Stables - 比特币
Solana - 比特币行情
莱特币 - BTC行情
Polkadot - 币种排行
Celo - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - 比特币行情
比特现金 - 比特币行情
Avalanche - 以太坊ETH价格
EUR - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - 币种排行
Solana - 比特币行情
Filecoin - 数字货币市值
MarsCoin - 以太坊ETH价格
牛来 - 币种排行
Tether Gold - 数字货币市值
Caldera - 加密货币行情
大零币 - 比特币行情
EUR - 数字货币市值
Nillion - BTC行情
Caldera - 以太坊ETH价格