24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2039 | $0.2086 | $0.2027 | $1,035.94万 | $77.16亿 | -0.44% |
| 551 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.24万 | $5,860.87万 | 1.64% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.90万 | $7,280.51万 | 0.26% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 547 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01044 | $15.62万 | $2,334.27万 | -0.19% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 523 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $43.44 | $39.66 | $17.86万 | $189.54万 | 3.24% |
| 133 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003286 | $185.46万 | — | 1.75% |
| 72 |
ASTERAster
|
$0.7052 | $0.719 | $0.7048 | $525.71万 | $17.86亿 | -0.66% |
| 148 |
SENTSentient
|
$0.02188 | $0.02332 | $0.02158 | $161.47万 | $1.63亿 | -3.06% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.47 | $96.76 | $86.28 | $270.80万 | $547.09万 | -7.01% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.38 | $11.31 | $1,130.35万 | $1,898.63万 | 13.37% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01922 | $35.46万 | — | 2.69% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.73万 | — | 5.85% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
比特币
比特币 - 数字货币市值
Plasma - 币种排行
Tokamak - 比特币
Brevis - 币种排行
牛来 - 加密货币行情
Nillion - 以太坊ETH价格
大零币 - BTC行情
Nillion - 比特币行情
Pepe - 加密货币行情
Blur - BTC行情
Tutorial - BTC行情
Starknet - 比特币
Huma Finance - 比特币
Pudgy Penguins - BTC行情
莱特币 - 币种排行
NEAR Protocol - 比特币行情
牛来 - BTC行情
Filecoin - 比特币行情
Arbitrum - 币种排行
瑞波币 - 币种排行
USD1 - 比特币
Gram - BTC行情
恒星币 - 以太坊ETH价格
MegaETH - BTC行情
Ripple USD - 比特币行情
Plasma - BTC行情
Bubblemaps - 比特币
Arbitrum - 币种排行
大零币 - BTC行情
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 数字货币市值
USDC - BTC行情
Arbitrum - BTC行情
牛来 - 比特币
USD.AI - 以太坊ETH价格
Initia - 比特币行情
Lorenzo - 加密货币行情
First Digital - 以太坊ETH价格