24H 最高$0.0033
24H 最低$0.00314
今日开盘$0.00328
24H 成交量$13.30万
流通市值$5,936.85万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ADA艾达币
|
$0.1939 | $0.197 | $0.1898 | $1,207.37万 | $72.38亿 | -0.15% |
| 282 |
SUSHISushi
|
$0.193 | $0.1986 | $0.1886 | $63.50万 | $5,593.38万 | 1.47% |
| 646 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $9.79万 | $6,704.05万 | 0.00% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 508 |
STRAXXertra
|
$0.01042 | $0.0106 | $0.01003 | $24.87万 | $2,246.48万 | 1.36% |
| 460 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 609 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.91 | $42.34 | $39.31 | $14.01万 | $185.42万 | -1.71% |
| 22 |
BEAMXBEAMX
|
$0.004902 | $0.0053 | $0.003994 | $2,738.11万 | — | 19.80% |
| 66 |
ASTERAster
|
$0.6889 | $0.697 | $0.6716 | $632.78万 | $16.97亿 | -1.06% |
| 156 |
SENTSentient
|
$0.0188 | $0.01974 | $0.0177 | $149.29万 | $1.35亿 | 6.10% |
| 324 |
HOODBRobinhood (bStocks Tokenized S
|
$85.45 | $87.13 | $82.14 | $49.99万 | $558.60万 | -1.59% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.61 | $11.44 | $10.11 | $316.18万 | $1,077.84万 | -6.68% |
| 466 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 247 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01852 | $0.01713 | $75.03万 | — | -5.03% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 600 |
SMCIBSuper Micro Computer (bStocks
|
$33.07 | $33.19 | $31.44 | $14.84万 | $193.64万 | 0.00% |
| 573 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行
United Stables - 比特币行情
THORChain - 数字货币市值
Solana - BTC行情
Ondo - 以太坊ETH价格
Injective - 比特币行情
Curve DAO - 比特币
Particle - 比特币
大零币 - 数字货币市值
Zama - 比特币行情
Shiba Inu - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 比特币
Blur - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - 比特币
以太坊 - 以太坊ETH价格
Sky - 比特币行情
Celo - 币种排行
Bittensor - 比特币行情
Filecoin - 比特币
Starknet - 数字货币市值
Chainlink - 币种排行
Sei - 比特币
瑞波币 - 币种排行
Bubblemaps - 以太坊ETH价格
Ethena - 币种排行
Blur - 加密货币行情
狗币 - BTC行情
莱特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
RWUSD - 币种排行
Sei - 加密货币行情
Plasma - BTC行情
达世币 - 比特币
Sophon - 比特币行情
First Digital - 比特币行情
Chainlink - 加密货币行情
Sui - 比特币行情