24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,026.87万 | $77.48亿 | -4.87% |
| 549 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.1998 | $17.62万 | $5,957.62万 | -3.65% |
| 535 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.44万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 520 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01047 | $20.22万 | $2,349.27万 | -0.19% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.62 | $40.01 | $14.42万 | $191.32万 | -1.47% |
| 187 |
BEAMXBEAMX
|
$0.003365 | $0.00344 | $0.00331 | $118.28万 | — | 0.69% |
| 72 |
ASTERAster
|
$0.6981 | $0.719 | $0.6962 | $599.90万 | $17.71亿 | -1.81% |
| 269 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02116 | $67.65万 | $1.56亿 | -3.77% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.21 | $92.62 | $86.28 | $324.38万 | $625.94万 | 1.62% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.17 | $14.05 | $12.08 | $1,247.11万 | $1,971.97万 | -5.88% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.59万 | — | -3.10% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.45 | $36.14 | $34.45 | $67.60万 | $193.64万 | -2.52% |
| 543 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Caldera - 比特币
Nillion - 数字货币市值
Zama - 比特币行情
Internet - 比特币
Bittensor - 比特币行情
Polkadot - 比特币行情
Aptos - 币种排行
Caldera - 以太坊ETH价格
Initia - 比特币行情
Artificial Inu - 币种排行
Gitcoin - 加密货币行情
NFP - 加密货币行情
United Stables - 以太坊ETH价格
Starknet - 数字货币市值
Pump.fun - 加密货币行情
Blur - 比特币行情
Aster - 比特币
Quant - 数字货币市值
Ethena - 以太坊ETH价格
Optimism - 加密货币行情
Tokamak - 比特币
币安币 - 币种排行
瑞波币 - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - 加密货币行情
QQQB - BTC行情
Aave - 比特币行情
Celo - 加密货币行情
Gitcoin - 加密货币行情
LITEB - 加密货币行情
Plume - 比特币
Worldcoin - 比特币
Raydium - BTC行情
Aster - BTC行情
Ripple USD - BTC行情
Shiba Inu - BTC行情
Tutorial - 币种排行
达世币 - BTC行情
Midnight - 数字货币市值