24H 最高$55.52
24H 最低$51.93
今日开盘$54.7
24H 成交量$550.83万
流通市值$6.89亿
24H 涨跌额(-$2.49)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,026.87万 | $77.48亿 | -4.87% |
| 548 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.1998 | $17.73万 | $5,957.62万 | -4.30% |
| 534 |
KSMKusama
|
$3.63 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.71% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 520 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01047 | $20.14万 | $2,349.27万 | -0.28% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.62 | $40.01 | $14.42万 | $191.32万 | -1.61% |
| 187 |
BEAMXBEAMX
|
$0.003365 | $0.00344 | $0.00331 | $118.28万 | — | 0.69% |
| 72 |
ASTERAster
|
$0.6981 | $0.719 | $0.6962 | $599.90万 | $17.71亿 | -1.81% |
| 269 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02116 | $67.39万 | $1.56亿 | -3.73% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.21 | $92.62 | $86.28 | $324.38万 | $625.94万 | 1.62% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.17 | $14.05 | $12.08 | $1,247.11万 | $1,971.97万 | -5.88% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01924 | $34.71万 | — | -3.45% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.40% |
| 543 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Gitcoin - 币种排行
Polkadot - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - BTC行情
Midnight - 比特币
Hedera - 币种排行
Injective - BTC行情
Celestia - 以太坊ETH价格
Blur - 以太坊ETH价格
Ripple USD - 币种排行
莱特币 - 比特币
Plume - 比特币
Optimism - 比特币行情
Shiba Inu - 加密货币行情
Gram - 比特币
Bittensor - 数字货币市值
USD1 - 比特币行情
达世币 - 加密货币行情
大零币 - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
MyShell - 比特币行情
艾达币 - 币种排行
PAX Gold - 比特币行情
Raydium - BTC行情
Tutorial - BTC行情
MarsCoin - 比特币
NFP - 以太坊ETH价格
Zama - 比特币行情
USDC - 数字货币市值
艾达币 - 比特币
USD1 - BTC行情
艾达币 - 比特币
瑞波币 - BTC行情
QQQB - 比特币行情
艾达币 - 数字货币市值
Ondo - 数字货币市值
LayerZero - 币种排行