24H 最高$21.87
24H 最低$21.03
今日开盘$21.4
24H 成交量$65.20万
流通市值$2.17亿
24H 涨跌额($0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,357.68万 | $77.48亿 | -2.86% |
| 547 |
SUSHISushi
|
$0.2021 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.51% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.18% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 525 |
STRAXXertra
|
$0.01055 | $0.01087 | $0.01044 | $20.87万 | $2,349.27万 | 0.67% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $15.09万 | $191.32万 | -0.29% |
| 182 |
BEAMXBEAMX
|
$0.003404 | $0.003442 | $0.003327 | $122.68万 | — | 2.31% |
| 71 |
ASTERAster
|
$0.7025 | $0.719 | $0.6924 | $630.78万 | $17.71亿 | -1.68% |
| 248 |
SENTSentient
|
$0.02138 | $0.0222 | $0.02078 | $76.23万 | $1.56亿 | -1.66% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.05 | $92.62 | $86.28 | $300.29万 | $625.94万 | 2.91% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $12.08 | $1,103.24万 | $1,971.97万 | -0.61% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01923 | $37.95万 | — | 0.45% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.92 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.66% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Gitcoin - 币种排行
恒星币 - 数字货币市值
Internet - 加密货币行情
Midnight - BTC行情
Haedal - 币种排行
Ondo - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - 比特币
USDC - 比特币
达世币 - BTC行情
Haedal - 加密货币行情
Plume - 比特币
Shiba Inu - 以太坊ETH价格
Ondo - 比特币行情
比特币 - 数字货币市值
USDC - 币种排行
Filecoin - BTC行情
Bubblemaps - 币种排行
United Stables - 比特币
Ether.fi - BTC行情
Pepe - 以太坊ETH价格
波场 - 比特币
MyShell - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 币种排行
Renzo - 加密货币行情
MegaETH - 比特币行情
MarsCoin - BTC行情
LITEB - 加密货币行情
Chainlink - 加密货币行情
Injective - 币种排行
LayerZero - BTC行情
Tutorial - 数字货币市值
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
Optimism - BTC行情
Ondo - 加密货币行情
Ethena - 比特币
Tutorial - 加密货币行情